Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PZZAIn the Money | $12.30In the Money | $12.80In the Money | $12.53In the Money | $-2.51In the Money | 2In the Money | 15In the Money | PZZAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PZZAIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 534Out of the Money | 77Out of the Money | |
PZZAIn the Money | $8.40In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 83Out of the Money | |
PZZAIn the Money | $5.40In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.23Out of the Money | 1Out of the Money | 222Out of the Money | |
PZZAUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 282Underlying issue's last price |
PZZANear the Money | $4.10Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.20Near the Money | 66Near the Money | 139Near the Money | PZZAIn the Money | $4.60In the Money | $4.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.09Out of the Money | $-0.21Out of the Money | 15Out of the Money | 142Out of the Money | PZZAIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PZZAOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $-0.01Out of the Money | 20Out of the Money | 317Out of the Money | PZZAIn the Money | $7.20In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PZZAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 14Out of the Money | 237Out of the Money | PZZAIn the Money | $9.60In the Money | $10.60In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PZZAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 126Out of the Money | 8,428Out of the Money | PZZAIn the Money | $10.40In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 21,391In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 47Out of the Money | 2,392Out of the Money | PZZAIn the Money | $12.70In the Money | $14.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 4Out of the Money | 1,465Out of the Money | PZZAIn the Money | $14.30In the Money | $16.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | PZZAIn the Money | $17.40In the Money | $19.20In the Money | $18.30In the Money | $2.15In the Money | 8In the Money | 107In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 115Out of the Money | 1,006Out of the Money | PZZAIn the Money | $19.10In the Money | $23.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 21Out of the Money | 72Out of the Money | PZZAIn the Money | $21.60In the Money | $25.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $24.20In the Money | $28.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PZZAIn the Money | $27.30In the Money | $30.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $29.10In the Money | $33.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $36.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |