Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PZZAIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PZZAIn the Money | $12.10In the Money | $15.70In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | |
PZZAIn the Money | $9.60In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 612Out of the Money | |
PZZAIn the Money | $9.40In the Money | $11.70In the Money | $9.90In the Money | $0.55In the Money | 5In the Money | 16In the Money | PZZAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 148Out of the Money | |
PZZAIn the Money | $7.60In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PZZAIn the Money | $6.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | PZZANear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | |
PZZAUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.50Underlying issue's last price | $-0.70Underlying issue's last price | 16Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
PZZANear the Money | $3.70Near the Money | $3.90Near the Money | $3.89Near the Money | $-0.01Near the Money | 30Near the Money | 231Near the Money | PZZAIn the Money | $5.30In the Money | $5.70In the Money | $5.55In the Money | $-0.20In the Money | 17In the Money | 210In the Money | |
PZZAOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-0.23Out of the Money | 362Out of the Money | 381Out of the Money | PZZAIn the Money | $7.00In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PZZAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,296Out of the Money | PZZAIn the Money | $7.50In the Money | $9.40In the Money | $9.70In the Money | $0.60In the Money | 1In the Money | 143In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 3Out of the Money | 8,500Out of the Money | PZZAIn the Money | $10.50In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21,394In the Money | |
PZZAOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 38Out of the Money | 2,268Out of the Money | PZZAIn the Money | $12.10In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.22Out of the Money | 9Out of the Money | 1,466Out of the Money | PZZAIn the Money | $15.00In the Money | $16.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,409Out of the Money | PZZAIn the Money | $15.50In the Money | $19.00In the Money | $17.50In the Money | $-0.80In the Money | 5In the Money | 107In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 36Out of the Money | 1,321Out of the Money | PZZAIn the Money | $17.90In the Money | $21.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 12Out of the Money | 53Out of the Money | PZZAIn the Money | $20.30In the Money | $24.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 14Out of the Money | PZZAIn the Money | $22.60In the Money | $26.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PZZAIn the Money | $25.20In the Money | $29.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $27.80In the Money | $31.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |