Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | |
PZZAIn the Money | $13.50In the Money | $15.80In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 29Out of the Money | 5Out of the Money | |
PZZAIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 74Out of the Money | |
PZZAIn the Money | $8.70In the Money | $10.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $-0.08Out of the Money | 2Out of the Money | 64Out of the Money | |
PZZAIn the Money | $7.60In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $-0.11Out of the Money | 3Out of the Money | 222Out of the Money | |
PZZAIn the Money | $6.20In the Money | $6.90In the Money | $6.35In the Money | $0.05In the Money | 6In the Money | 25In the Money | PZZANear the Money | $3.10Near the Money | $3.30Near the Money | $3.27Near the Money | $-0.03Near the Money | 3Near the Money | 266Near the Money | |
PZZAUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.94Underlying issue's last price | $0.14Underlying issue's last price | 15Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.21Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price |
PZZANear the Money | $3.80Near the Money | $4.10Near the Money | $3.80Near the Money | $0.15Near the Money | 7Near the Money | 134Near the Money | PZZAIn the Money | $5.50In the Money | $5.80In the Money | $5.94In the Money | $0.14In the Money | 10In the Money | 193In the Money | |
PZZAOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.13Out of the Money | 9Out of the Money | 342Out of the Money | PZZAIn the Money | $6.10In the Money | $8.20In the Money | $7.30In the Money | $-0.10In the Money | 2In the Money | 82In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.21Out of the Money | 5Out of the Money | 236Out of the Money | PZZAIn the Money | $7.80In the Money | $9.30In the Money | $9.38In the Money | $1.38In the Money | 8In the Money | 95In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.15Out of the Money | 57Out of the Money | 8,425Out of the Money | PZZAIn the Money | $10.60In the Money | $11.70In the Money | $10.70In the Money | $-0.42In the Money | 10In the Money | 21,393In the Money | |
PZZAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.01Out of the Money | 206Out of the Money | 2,025Out of the Money | PZZAIn the Money | $11.00In the Money | $13.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,461Out of the Money | PZZAIn the Money | $13.70In the Money | $15.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PZZAIn the Money | $17.20In the Money | $17.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 82Out of the Money | 892Out of the Money | PZZAIn the Money | $18.90In the Money | $21.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | PZZAIn the Money | $20.40In the Money | $24.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $22.90In the Money | $26.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PZZAIn the Money | $25.40In the Money | $28.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $27.90In the Money | $31.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |