Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PZZAIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $14.70In the Money | $16.50In the Money | $14.82In the Money | $14.82In the Money | 1In the Money | ---In the Money | PZZAOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 3Out of the Money | 56Out of the Money | |
PZZAIn the Money | $12.60In the Money | $13.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 98Out of the Money | |
PZZAIn the Money | $10.30In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
PZZAIn the Money | $8.60In the Money | $9.00In the Money | $8.76In the Money | $-1.14In the Money | 5In the Money | 21In the Money | PZZAOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.81Out of the Money | $0.11Out of the Money | 1Out of the Money | 148Out of the Money | |
PZZAIn the Money | $5.00In the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PZZAUnderlying issue's last price | $4.50Underlying issue's last price | $5.80Underlying issue's last price | $5.62Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.61Underlying issue's last price | $0.41Underlying issue's last price | 3Underlying issue's last price | 639Underlying issue's last price |
PZZANear the Money | $4.30Near the Money | $4.50Near the Money | $4.30Near the Money | $-0.20Near the Money | 16Near the Money | 491Near the Money | PZZAIn the Money | $4.60In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PZZAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.59Out of the Money | 5Out of the Money | 243Out of the Money | PZZAIn the Money | $6.00In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PZZAOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $-0.23Out of the Money | 3Out of the Money | 687Out of the Money | PZZAIn the Money | $7.80In the Money | $9.10In the Money | $7.50In the Money | $-0.30In the Money | 2In the Money | 82In the Money | |
PZZAOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.30Out of the Money | 4Out of the Money | 1,299Out of the Money | PZZAIn the Money | $9.70In the Money | $11.30In the Money | $9.40In the Money | $-0.30In the Money | 1In the Money | 144In the Money | |
PZZAOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,502Out of the Money | PZZAIn the Money | $11.70In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21,394In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.10Out of the Money | 39Out of the Money | 2,286Out of the Money | PZZAIn the Money | $13.90In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,459Out of the Money | PZZAIn the Money | $14.10In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 102Out of the Money | 1,553Out of the Money | PZZAIn the Money | $16.80In the Money | $20.60In the Money | $17.90In the Money | $0.40In the Money | 10In the Money | 111In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | PZZAIn the Money | $20.10In the Money | $21.70In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $21.60In the Money | $25.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $24.10In the Money | $27.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PZZAIn the Money | $26.50In the Money | $30.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $29.10In the Money | $32.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $36.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $51.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |