Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.60In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.10In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $16.60In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PZZAIn the Money | $14.40In the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PZZAIn the Money | $12.00In the Money | $15.80In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PZZAIn the Money | $11.10In the Money | $13.50In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 261Out of the Money | |
PZZAIn the Money | $9.10In the Money | $9.40In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,810Out of the Money | |
PZZAIn the Money | $7.10In the Money | $7.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 134In the Money | PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 9Out of the Money | 4,432Out of the Money | |
PZZAIn the Money | $5.20In the Money | $5.40In the Money | $5.31In the Money | $0.29In the Money | 6In the Money | 242In the Money | PZZAOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-0.16Out of the Money | 13Out of the Money | 466Out of the Money | |
PZZAUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 822Underlying issue's last price |
PZZANear the Money | $2.40Near the Money | $2.55Near the Money | $2.45Near the Money | $-0.10Near the Money | 15Near the Money | 600Near the Money | PZZAIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.90In the Money | 1In the Money | 171In the Money | |
PZZAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 11Out of the Money | 483Out of the Money | PZZAIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.62In the Money | 12In the Money | 298In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2,079Out of the Money | PZZAIn the Money | $6.90In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,225Out of the Money | PZZAIn the Money | $9.10In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 2Out of the Money | 4,156Out of the Money | PZZAIn the Money | $10.50In the Money | $11.80In the Money | $11.67In the Money | $0.47In the Money | 1In the Money | 21,132In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 2,271Out of the Money | PZZAIn the Money | $12.10In the Money | $16.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,542Out of the Money | PZZAIn the Money | $15.30In the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | PZZAIn the Money | $17.60In the Money | $21.10In the Money | $19.20In the Money | $-5.10In the Money | 1In the Money | 2In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | PZZAIn the Money | $19.60In the Money | $23.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $22.10In the Money | $26.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $24.60In the Money | $28.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PZZAIn the Money | $27.10In the Money | $31.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $29.60In the Money | $33.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $32.10In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $37.10In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PZZAIn the Money | $42.10In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $47.40In the Money | $51.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $52.10In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $57.10In the Money | $61.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $62.10In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |