Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 19Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 5Out of the Money | 6Out of the Money | |
PZZAIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 7Out of the Money | 73Out of the Money | |
PZZAIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 25Out of the Money | 32Out of the Money | |
PZZAIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 20Out of the Money | 221Out of the Money | |
PZZAIn the Money | $8.30In the Money | $8.80In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money | PZZAOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PZZAIn the Money | $6.70In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | PZZAOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PZZAUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.67Underlying issue's last price | $0.07Underlying issue's last price | 155Underlying issue's last price | 28Underlying issue's last price |
PZZANear the Money | $2.80Near the Money | $4.40Near the Money | $4.20Near the Money | $-0.40Near the Money | 13Near the Money | 40Near the Money | PZZAIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.54In the Money | 21In the Money | 48In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 9Out of the Money | 118Out of the Money | PZZAIn the Money | $6.30In the Money | $6.50In the Money | $6.31In the Money | $0.51In the Money | 8In the Money | 81In the Money | |
PZZAOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-0.18Out of the Money | 4,021Out of the Money | 4Out of the Money | PZZAIn the Money | $8.00In the Money | $8.30In the Money | $8.09In the Money | $1.29In the Money | 15In the Money | 79In the Money | |
PZZAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $-0.27Out of the Money | 183Out of the Money | 2,110Out of the Money | PZZAIn the Money | $8.00In the Money | $10.40In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PZZAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 4,012Out of the Money | 4,109Out of the Money | PZZAIn the Money | $11.90In the Money | $13.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 17Out of the Money | 23Out of the Money | PZZAIn the Money | $12.20In the Money | $14.90In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 57Out of the Money | 679Out of the Money | PZZAIn the Money | $16.10In the Money | $16.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 9Out of the Money | 50Out of the Money | PZZAIn the Money | $17.00In the Money | $20.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PZZAIn the Money | $19.30In the Money | $23.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $22.10In the Money | $25.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $24.30In the Money | $28.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 2Out of the Money | 4Out of the Money | PZZAIn the Money | $27.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $41.90In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.80In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |