Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PZZAIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PZZAIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 3Out of the Money | |
PZZAIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
PZZAIn the Money | $13.00In the Money | $13.90In the Money | $13.50In the Money | $-3.70In the Money | 1In the Money | 1In the Money | PZZAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PZZAIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PZZAIn the Money | $9.30In the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PZZAUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.23Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
PZZANear the Money | $5.10Near the Money | $5.30Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PZZAIn the Money | $5.50In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PZZAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $6.90In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $8.50In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PZZAOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $10.30In the Money | $11.00In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PZZAIn the Money | $12.20In the Money | $12.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PZZAIn the Money | $14.30In the Money | $16.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $15.00In the Money | $17.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $18.30In the Money | $20.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | PZZAIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $38.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $48.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |