Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.20In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.30In the Money | $23.50In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PZZAIn the Money | $17.40In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PZZAIn the Money | $14.90In the Money | $18.80In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | PZZAOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PZZAIn the Money | $12.80In the Money | $16.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PZZAIn the Money | $12.40In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PZZAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
PZZAIn the Money | $10.60In the Money | $12.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | PZZAOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 20Out of the Money | 1,172Out of the Money | |
PZZAIn the Money | $8.80In the Money | $9.10In the Money | $8.98In the Money | $0.73In the Money | 8In the Money | 218In the Money | PZZAOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.10Out of the Money | 1Out of the Money | 641Out of the Money | |
PZZAIn the Money | $7.30In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | PZZAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | |
PZZAUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $0.50Underlying issue's last price | 29Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 443Underlying issue's last price |
PZZANear the Money | $4.70Near the Money | $5.00Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | PZZAIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
PZZAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | PZZAIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
PZZAOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-0.65Out of the Money | 3Out of the Money | 155Out of the Money | PZZAIn the Money | $8.90In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
PZZAOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $0.13Out of the Money | 4Out of the Money | 5,373Out of the Money | PZZAIn the Money | $10.00In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
PZZAOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PZZAIn the Money | $12.50In the Money | $12.90In the Money | $13.10In the Money | $0.40In the Money | 33In the Money | 486In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $-0.34Out of the Money | 1Out of the Money | 2,315Out of the Money | PZZAIn the Money | $12.90In the Money | $15.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PZZAIn the Money | $15.10In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | PZZAIn the Money | $17.30In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PZZAIn the Money | $20.60In the Money | $22.30In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | PZZAIn the Money | $22.10In the Money | $26.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | PZZAIn the Money | $24.60In the Money | $28.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | PZZAIn the Money | $27.10In the Money | $31.10In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PZZAIn the Money | $29.60In the Money | $33.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,280Out of the Money | PZZAIn the Money | $32.10In the Money | $36.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $34.60In the Money | $38.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $37.10In the Money | $41.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $42.40In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PZZAIn the Money | $47.10In the Money | $51.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $52.50In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $57.10In the Money | $61.10In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $62.10In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $67.10In the Money | $71.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |