Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $17.70In the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PZZAIn the Money | $14.60In the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PZZAIn the Money | $14.00In the Money | $14.50In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 40Out of the Money | 44Out of the Money | |
PZZAIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PZZAIn the Money | $10.40In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,269Out of the Money | |
PZZAIn the Money | $8.80In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PZZAIn the Money | $7.40In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | PZZANear the Money | $4.40Near the Money | $4.60Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | |
PZZAUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.92Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 1,562Underlying issue's last price |
PZZANear the Money | $5.00Near the Money | $5.20Near the Money | $5.20Near the Money | $0.40Near the Money | 4Near the Money | 35Near the Money | PZZAIn the Money | $6.90In the Money | $7.20In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
PZZAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PZZAIn the Money | $8.40In the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
PZZAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 100Out of the Money | 461Out of the Money | PZZAIn the Money | $10.20In the Money | $10.40In the Money | $10.60In the Money | $-0.02In the Money | 7In the Money | 662In the Money | |
PZZAOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PZZAIn the Money | $12.00In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PZZAOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 855Out of the Money | PZZAIn the Money | $13.70In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
PZZAOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PZZAIn the Money | $16.00In the Money | $16.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
PZZAOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PZZAIn the Money | $17.70In the Money | $18.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PZZAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | PZZAIn the Money | $19.10In the Money | $20.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PZZAIn the Money | $22.00In the Money | $23.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PZZAIn the Money | $24.40In the Money | $25.80In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,355Out of the Money | PZZAIn the Money | $27.20In the Money | $28.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PZZAIn the Money | $28.70In the Money | $31.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | PZZAIn the Money | $30.30In the Money | $34.20In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $32.70In the Money | $36.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | PZZAIn the Money | $35.30In the Money | $38.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $37.60In the Money | $41.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $40.10In the Money | $44.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PZZAIn the Money | $50.10In the Money | $54.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $60.10In the Money | $64.10In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $70.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |