Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.70In the Money | $29.60In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $23.20In the Money | $27.30In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PZZAIn the Money | $21.10In the Money | $24.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PZZAIn the Money | $18.70In the Money | $22.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PZZAIn the Money | $17.80In the Money | $19.80In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
PZZAIn the Money | $14.80In the Money | $17.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | PZZAOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
PZZAIn the Money | $12.80In the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | PZZAOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 1Out of the Money | 641Out of the Money | |
PZZAIn the Money | $11.40In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 241In the Money | PZZAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
PZZAIn the Money | $9.50In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 340In the Money | PZZAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
PZZAIn the Money | $7.90In the Money | $8.30In the Money | $7.85In the Money | $-1.25In the Money | 3In the Money | 365In the Money | PZZAOut of the Money | $2.80Out of the Money | $4.30Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
PZZAUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-0.57Underlying issue's last price | 2Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 791Underlying issue's last price |
PZZANear the Money | $5.20Near the Money | $5.40Near the Money | $5.30Near the Money | $-0.80Near the Money | 1Near the Money | 206Near the Money | PZZAIn the Money | $5.00In the Money | $5.30In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 888In the Money | |
PZZANear the Money | $4.10Near the Money | $4.30Near the Money | $3.83Near the Money | $-0.97Near the Money | 9Near the Money | 4,390Near the Money | PZZAIn the Money | $6.40In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,963Out of the Money | PZZAIn the Money | $8.00In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
PZZAOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $-0.60Out of the Money | 25Out of the Money | 4,058Out of the Money | PZZAIn the Money | $9.70In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PZZAOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PZZAIn the Money | $11.60In the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | PZZAIn the Money | $13.50In the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PZZAIn the Money | $15.50In the Money | $17.80In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,920Out of the Money | PZZAIn the Money | $17.70In the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | PZZAIn the Money | $19.50In the Money | $22.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | PZZAIn the Money | $21.10In the Money | $24.80In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PZZAIn the Money | $23.00In the Money | $27.20In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,280Out of the Money | PZZAIn the Money | $25.70In the Money | $29.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $28.00In the Money | $32.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $30.60In the Money | $34.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PZZAIn the Money | $40.60In the Money | $44.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $45.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $50.60In the Money | $54.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $55.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |