Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $26.50In the Money | $30.00In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $24.20In the Money | $28.10In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PZZAIn the Money | $21.70In the Money | $25.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PZZAIn the Money | $19.50In the Money | $23.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PZZAIn the Money | $18.20In the Money | $20.90In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1,594Out of the Money | |
PZZAIn the Money | $16.00In the Money | $18.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | PZZAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,112Out of the Money | |
PZZAIn the Money | $14.10In the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | PZZAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 641Out of the Money | |
PZZAIn the Money | $12.10In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 241In the Money | PZZAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.12Out of the Money | 4Out of the Money | 1,808Out of the Money | |
PZZAIn the Money | $10.10In the Money | $10.60In the Money | $10.80In the Money | $-0.18In the Money | 1In the Money | 340In the Money | PZZAOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 447Out of the Money | |
PZZAIn the Money | $8.50In the Money | $8.90In the Money | $9.10In the Money | $0.74In the Money | 2In the Money | 367In the Money | PZZAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
PZZAIn the Money | $7.00In the Money | $7.30In the Money | $7.17In the Money | $-0.46In the Money | 1In the Money | 524In the Money | PZZAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.08Out of the Money | 10Out of the Money | 791Out of the Money | |
PZZAUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $0.61Underlying issue's last price | 3Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 888Underlying issue's last price |
PZZANear the Money | $4.50Near the Money | $4.80Near the Money | $4.80Near the Money | $-0.20Near the Money | 1Near the Money | 4,390Near the Money | PZZAIn the Money | $6.10In the Money | $6.30In the Money | $5.90In the Money | $-0.20In the Money | 3In the Money | 416In the Money | |
PZZAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | PZZAIn the Money | $7.60In the Money | $7.80In the Money | $7.60In the Money | $0.10In the Money | 7In the Money | 516In the Money | |
PZZAOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.05Out of the Money | 13Out of the Money | 4,070Out of the Money | PZZAIn the Money | $9.20In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PZZAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.11Out of the Money | 2Out of the Money | 239Out of the Money | PZZAIn the Money | $9.70In the Money | $11.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PZZAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | PZZAIn the Money | $11.20In the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PZZAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PZZAIn the Money | $14.10In the Money | $16.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,920Out of the Money | PZZAIn the Money | $16.00In the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 2Out of the Money | 337Out of the Money | PZZAIn the Money | $19.10In the Money | $21.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | PZZAIn the Money | $20.00In the Money | $24.00In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PZZAIn the Money | $22.40In the Money | $26.40In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,280Out of the Money | PZZAIn the Money | $24.80In the Money | $28.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $27.60In the Money | $31.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $29.70In the Money | $33.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PZZAIn the Money | $39.90In the Money | $43.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $49.80In the Money | $53.70In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |