Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.00In the Money | $20.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 25Out of the Money | |
PZZAIn the Money | $17.50In the Money | $19.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PZZAIn the Money | $15.60In the Money | $16.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.13Out of the Money | 3Out of the Money | 6Out of the Money | |
PZZAIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PZZAIn the Money | $11.70In the Money | $12.20In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PZZAIn the Money | $9.80In the Money | $10.40In the Money | $10.00In the Money | $-3.34In the Money | 3In the Money | 6In the Money | PZZAOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PZZAIn the Money | $8.50In the Money | $8.80In the Money | $8.50In the Money | $-3.30In the Money | 1In the Money | 63In the Money | PZZAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 5Out of the Money | 388Out of the Money | |
PZZAUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | 88Underlying issue's last price | 1,464Underlying issue's last price |
PZZANear the Money | $5.90Near the Money | $6.20Near the Money | $6.00Near the Money | $-0.17Near the Money | 2Near the Money | 25Near the Money | PZZAIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
PZZANear the Money | $4.90Near the Money | $5.10Near the Money | $4.90Near the Money | $-0.40Near the Money | 23Near the Money | 70Near the Money | PZZAIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $1.10In the Money | 1In the Money | 757In the Money | |
PZZAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 6Out of the Money | 381Out of the Money | PZZAIn the Money | $8.90In the Money | $9.20In the Money | $8.70In the Money | $0.90In the Money | 16In the Money | 664In the Money | |
PZZAOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PZZAIn the Money | $10.60In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PZZAOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | PZZAIn the Money | $12.40In the Money | $12.90In the Money | $12.70In the Money | $0.88In the Money | 1In the Money | 367In the Money | |
PZZAOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PZZAIn the Money | $14.40In the Money | $16.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
PZZAOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.67Out of the Money | $-0.02Out of the Money | 2Out of the Money | 188Out of the Money | PZZAIn the Money | $16.40In the Money | $17.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PZZAIn the Money | $17.70In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.43Out of the Money | 1Out of the Money | 231Out of the Money | PZZAIn the Money | $20.80In the Money | $22.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PZZAIn the Money | $23.00In the Money | $24.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | PZZAIn the Money | $24.10In the Money | $27.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PZZAIn the Money | $27.40In the Money | $30.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 1Out of the Money | 449Out of the Money | PZZAIn the Money | $29.40In the Money | $32.30In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $31.10In the Money | $35.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | PZZAIn the Money | $34.40In the Money | $37.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $36.30In the Money | $40.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $39.20In the Money | $42.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $44.20In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $49.20In the Money | $52.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $53.60In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $58.60In the Money | $62.40In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $64.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $69.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |