Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.70In the Money | $24.60In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PZZAIn the Money | $18.40In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 77Out of the Money | |
PZZAIn the Money | $17.60In the Money | $20.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.23Out of the Money | 1Out of the Money | 4Out of the Money | |
PZZAIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
PZZAIn the Money | $12.00In the Money | $15.60In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PZZAIn the Money | $11.70In the Money | $13.40In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PZZAIn the Money | $10.10In the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | PZZAOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
PZZAIn the Money | $8.50In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | PZZAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,462Out of the Money | |
PZZAUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.50Underlying issue's last price | 190Underlying issue's last price | 216Underlying issue's last price |
PZZANear the Money | $5.90Near the Money | $6.30Near the Money | $6.13Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | PZZAIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.30In the Money | 276In the Money | 187In the Money | |
PZZANear the Money | $5.00Near the Money | $5.20Near the Money | $5.00Near the Money | $-0.20Near the Money | 3Near the Money | 385Near the Money | PZZAIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $0.50In the Money | 219In the Money | 360In the Money | |
PZZAOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PZZAIn the Money | $8.60In the Money | $9.10In the Money | $8.90In the Money | $0.82In the Money | 100In the Money | 49In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $0.02Out of the Money | 7Out of the Money | 789Out of the Money | PZZAIn the Money | $10.30In the Money | $11.00In the Money | $10.50In the Money | $1.30In the Money | 39In the Money | 356In the Money | |
PZZAOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.05Out of the Money | 2Out of the Money | 86Out of the Money | PZZAIn the Money | $11.60In the Money | $14.00In the Money | $12.20In the Money | $0.20In the Money | 1In the Money | 446In the Money | |
PZZAOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $-0.03Out of the Money | 7Out of the Money | 191Out of the Money | PZZAIn the Money | $12.30In the Money | $14.90In the Money | $14.05In the Money | $0.05In the Money | 67In the Money | 78In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PZZAIn the Money | $14.70In the Money | $17.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PZZAIn the Money | $17.80In the Money | $19.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.28Out of the Money | 3Out of the Money | 70Out of the Money | PZZAIn the Money | $20.20In the Money | $23.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | PZZAIn the Money | $22.60In the Money | $24.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PZZAIn the Money | $23.60In the Money | $27.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PZZAIn the Money | $25.90In the Money | $29.80In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $28.30In the Money | $32.20In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,266Out of the Money | PZZAIn the Money | $30.70In the Money | $34.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $33.20In the Money | $37.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $35.70In the Money | $39.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $45.70In the Money | $49.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $55.70In the Money | $59.70In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |