Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.90In the Money | $29.60In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $23.50In the Money | $27.10In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PZZAIn the Money | $21.10In the Money | $24.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PZZAIn the Money | $18.50In the Money | $22.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PZZAIn the Money | $15.90In the Money | $18.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
PZZAIn the Money | $15.40In the Money | $16.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
PZZAIn the Money | $11.50In the Money | $14.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 192In the Money | PZZAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
PZZAIn the Money | $11.10In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 234In the Money | PZZAOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
PZZAIn the Money | $9.20In the Money | $9.60In the Money | $9.60In the Money | $1.10In the Money | 14In the Money | 319In the Money | PZZAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
PZZAIn the Money | $7.50In the Money | $7.80In the Money | $7.61In the Money | $0.53In the Money | 1In the Money | 361In the Money | PZZAOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
PZZAUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 864Underlying issue's last price |
PZZANear the Money | $4.70Near the Money | $4.90Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | PZZAIn the Money | $4.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
PZZANear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.50Near the Money | 2Near the Money | 3,948Near the Money | PZZAIn the Money | $6.20In the Money | $6.40In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
PZZAOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | PZZAIn the Money | $7.80In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
PZZAOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,081Out of the Money | PZZAIn the Money | $9.60In the Money | $9.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 268Out of the Money | PZZAIn the Money | $11.60In the Money | $13.70In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | PZZAIn the Money | $13.60In the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | PZZAIn the Money | $15.80In the Money | $16.20In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 2Out of the Money | 3,815Out of the Money | PZZAIn the Money | $17.90In the Money | $18.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | PZZAIn the Money | $20.10In the Money | $21.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | PZZAIn the Money | $22.50In the Money | $24.70In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PZZAIn the Money | $23.70In the Money | $26.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 3,280Out of the Money | PZZAIn the Money | $26.00In the Money | $29.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $28.30In the Money | $31.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $30.80In the Money | $34.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PZZAIn the Money | $40.70In the Money | $44.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $50.90In the Money | $54.40In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $55.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |