• LAST PRICE
    52.3800
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (1.8076%)
  • Bid / Lots
    52.1500/ 2
  • Ask / Lots
    53.6000/ 2
  • Open / Previous Close
    51.8300 / 51.4500
  • Day Range
    Low 51.7850
    High 53.3200
  • 52 Week Range
    Low 39.9000
    High 78.6700
  • Volume
    719,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PZZAIn the Money
$28.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$25.90In the Money
$29.60In the Money
$23.71In the Money
$0.00In the Money
---In the Money
3In the Money
PZZAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PZZAIn the Money
$23.50In the Money
$27.10In the Money
$21.51In the Money
$0.00In the Money
---In the Money
12In the Money
PZZAOut of the Money
---Out of the Money
$1.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PZZAIn the Money
$21.10In the Money
$24.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
12In the Money
PZZAOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PZZAIn the Money
$18.50In the Money
$22.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
PZZAOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PZZAIn the Money
$15.90In the Money
$18.60In the Money
$13.38In the Money
$0.00In the Money
---In the Money
25In the Money
PZZAOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,688Out of the Money
PZZAIn the Money
$15.40In the Money
$16.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
159In the Money
PZZAOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
PZZAIn the Money
$11.50In the Money
$14.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
192In the Money
PZZAOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
PZZAIn the Money
$11.10In the Money
$11.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
234In the Money
PZZAOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,647Out of the Money
PZZAIn the Money
$9.20In the Money
$9.60In the Money
$9.60In the Money
$1.10In the Money
14In the Money
319In the Money
PZZAOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
PZZAIn the Money
$7.50In the Money
$7.80In the Money
$7.61In the Money
$0.53In the Money
1In the Money
361In the Money
PZZAOut of the Money
$2.60Out of the Money
$2.75Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
PZZAUnderlying issue's last price
$6.00Underlying issue's last price
$6.40Underlying issue's last price
$6.40Underlying issue's last price
$1.00Underlying issue's last price
2Underlying issue's last price
533Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PZZAUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.70Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
864Underlying issue's last price
PZZANear the Money
$4.70Near the Money
$4.90Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
PZZAIn the Money
$4.80In the Money
$5.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
886In the Money
PZZANear the Money
$3.70Near the Money
$3.90Near the Money
$4.00Near the Money
$0.50Near the Money
2Near the Money
3,948Near the Money
PZZAIn the Money
$6.20In the Money
$6.40In the Money
$6.27In the Money
$0.00In the Money
---In the Money
402In the Money
PZZAOut of the Money
$2.80Out of the Money
$2.95Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,988Out of the Money
PZZAIn the Money
$7.80In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
523In the Money
PZZAOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
PZZAIn the Money
$9.60In the Money
$9.80In the Money
$8.07In the Money
$0.00In the Money
---In the Money
302In the Money
PZZAOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.15Out of the Money
1Out of the Money
268Out of the Money
PZZAIn the Money
$11.60In the Money
$13.70In the Money
$14.38In the Money
$0.00In the Money
---In the Money
87In the Money
PZZAOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
PZZAIn the Money
$13.60In the Money
$14.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
132In the Money
PZZAOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PZZAIn the Money
$15.80In the Money
$16.20In the Money
$16.42In the Money
$0.00In the Money
---In the Money
121In the Money
PZZAOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.15Out of the Money
2Out of the Money
3,815Out of the Money
PZZAIn the Money
$17.90In the Money
$18.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
111In the Money
PZZAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
PZZAIn the Money
$20.10In the Money
$21.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
PZZAIn the Money
$22.50In the Money
$24.70In the Money
$23.48In the Money
$0.00In the Money
---In the Money
1In the Money
PZZAOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PZZAIn the Money
$23.70In the Money
$26.50In the Money
$10.73In the Money
$0.00In the Money
---In the Money
3In the Money
PZZAOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.23Out of the Money
1Out of the Money
3,280Out of the Money
PZZAIn the Money
$26.00In the Money
$29.50In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PZZAIn the Money
$28.30In the Money
$31.90In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PZZAIn the Money
$30.80In the Money
$34.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PZZAIn the Money
$35.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PZZAIn the Money
$40.70In the Money
$44.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PZZAIn the Money
$45.70In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PZZAIn the Money
$50.90In the Money
$54.40In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PZZAIn the Money
$55.70In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PZZAIn the Money
$60.60In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money