Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.30In the Money | $25.20In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PZZAIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PZZAIn the Money | $18.30In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PZZAIn the Money | $13.30In the Money | $15.90In the Money | $14.41In the Money | $0.22In the Money | 1In the Money | 1In the Money | PZZAOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PZZAIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PZZAIn the Money | $9.80In the Money | $10.90In the Money | $10.70In the Money | $-0.95In the Money | 3In the Money | 35In the Money | PZZAOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 197Out of the Money | |
PZZAIn the Money | $8.70In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.97Out of the Money | 10Out of the Money | 125Out of the Money | |
PZZAIn the Money | $7.40In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZANear the Money | $4.10Near the Money | $4.40Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
PZZAUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $3.50Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price |
PZZANear the Money | $5.10Near the Money | $5.20Near the Money | $5.20Near the Money | $0.20Near the Money | 23Near the Money | 380Near the Money | PZZAIn the Money | $6.60In the Money | $6.90In the Money | $6.80In the Money | $-0.13In the Money | 71In the Money | 223In the Money | |
PZZAOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 27Out of the Money | 58Out of the Money | PZZAIn the Money | $7.90In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PZZAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.53Out of the Money | $0.09Out of the Money | 17Out of the Money | 156Out of the Money | PZZAIn the Money | $8.10In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
PZZAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PZZAIn the Money | $10.20In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
PZZAOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.01Out of the Money | 55Out of the Money | 106Out of the Money | PZZAIn the Money | $12.90In the Money | $14.00In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PZZAOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.16Out of the Money | 5Out of the Money | 106Out of the Money | PZZAIn the Money | $15.50In the Money | $17.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PZZAIn the Money | $17.60In the Money | $18.20In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PZZAIn the Money | $19.90In the Money | $22.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PZZAIn the Money | $21.70In the Money | $23.40In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PZZAIn the Money | $23.00In the Money | $26.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | PZZAIn the Money | $25.40In the Money | $29.30In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $27.90In the Money | $31.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,252Out of the Money | PZZAIn the Money | $30.40In the Money | $34.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $33.00In the Money | $36.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PZZAIn the Money | $35.40In the Money | $39.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $45.40In the Money | $49.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $55.40In the Money | $59.30In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $65.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |