Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PZZAIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 4Out of the Money | 64Out of the Money | |
PZZAIn the Money | $15.30In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
PZZAIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PZZAIn the Money | $10.40In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | 13In the Money | 21In the Money | PZZAOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 168Out of the Money | |
PZZAIn the Money | $9.80In the Money | $10.20In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PZZAIn the Money | $8.20In the Money | $8.60In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | PZZAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.26Out of the Money | 24Out of the Money | 91Out of the Money | |
PZZAUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.10Underlying issue's last price | 62Underlying issue's last price | 6Underlying issue's last price |
PZZANear the Money | $5.60Near the Money | $5.80Near the Money | $5.90Near the Money | $0.10Near the Money | 62Near the Money | 172Near the Money | PZZAIn the Money | $5.90In the Money | $6.10In the Money | $5.70In the Money | $0.20In the Money | 1In the Money | 209In the Money | |
PZZAOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 50Out of the Money | PZZAIn the Money | $5.60In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PZZAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 115Out of the Money | PZZAIn the Money | $7.70In the Money | $9.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PZZAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 33Out of the Money | PZZAIn the Money | $10.50In the Money | $10.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
PZZAOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.15Out of the Money | 6Out of the Money | 56Out of the Money | PZZAIn the Money | $12.10In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PZZAOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.35Out of the Money | 63Out of the Money | 55Out of the Money | PZZAIn the Money | $13.50In the Money | $15.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $-0.01Out of the Money | 14Out of the Money | 76Out of the Money | PZZAIn the Money | $16.40In the Money | $16.80In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PZZAIn the Money | $17.40In the Money | $19.50In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 96Out of the Money | PZZAIn the Money | $19.40In the Money | $21.50In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PZZAIn the Money | $22.60In the Money | $24.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 208Out of the Money | 16Out of the Money | PZZAIn the Money | $23.90In the Money | $27.70In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $26.40In the Money | $30.20In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | PZZAIn the Money | $29.00In the Money | $32.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $31.40In the Money | $35.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 38Out of the Money | PZZAIn the Money | $34.00In the Money | $37.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 3Out of the Money | 27Out of the Money | PZZAIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $44.00In the Money | $47.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $54.00In the Money | $57.70In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $59.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $64.20In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |