Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $16.40In the Money | $18.70In the Money | $17.50In the Money | $17.50In the Money | 1In the Money | ---In the Money | PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 24Out of the Money | |
PZZAIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 10Out of the Money | 150Out of the Money | |
PZZAIn the Money | $11.70In the Money | $13.50In the Money | $13.60In the Money | $-6.66In the Money | 4In the Money | 7In the Money | PZZAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.16Out of the Money | 1Out of the Money | 151Out of the Money | |
PZZAIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PZZAIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $0.17Out of the Money | 2Out of the Money | 87Out of the Money | |
PZZAIn the Money | $8.00In the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAUnderlying issue's last price | $5.50Underlying issue's last price | $7.00Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.42Underlying issue's last price | 3Underlying issue's last price | 208Underlying issue's last price |
PZZANear the Money | $5.40Near the Money | $5.80Near the Money | $5.50Near the Money | $-0.80Near the Money | 8Near the Money | 12Near the Money | PZZAIn the Money | $5.90In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PZZAOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.50Out of the Money | 12Out of the Money | 63Out of the Money | PZZAIn the Money | $7.40In the Money | $7.70In the Money | $7.20In the Money | $0.10In the Money | 6In the Money | 346In the Money | |
PZZAOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $9.00In the Money | $9.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.20Out of the Money | 11Out of the Money | 41Out of the Money | PZZAIn the Money | $8.90In the Money | $11.10In the Money | $10.90In the Money | $2.15In the Money | 1In the Money | 62In the Money | |
PZZAOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.27Out of the Money | 6Out of the Money | 30Out of the Money | PZZAIn the Money | $10.60In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PZZAOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.25Out of the Money | 7Out of the Money | 66Out of the Money | PZZAIn the Money | $14.60In the Money | $15.10In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 20Out of the Money | PZZAIn the Money | $15.20In the Money | $17.30In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PZZAIn the Money | $17.10In the Money | $20.80In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 5Out of the Money | 158Out of the Money | PZZAIn the Money | $21.10In the Money | $21.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PZZAIn the Money | $22.30In the Money | $24.40In the Money | $23.48In the Money | $13.06In the Money | 1In the Money | 16In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $24.30In the Money | $28.30In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 1Out of the Money | 3,031Out of the Money | PZZAIn the Money | $26.80In the Money | $30.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $29.30In the Money | $33.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $31.80In the Money | $35.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PZZAIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $41.80In the Money | $45.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $51.80In the Money | $55.70In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $56.80In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |