Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 23Out of the Money | |
PZZAIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 148Out of the Money | |
PZZAIn the Money | $13.90In the Money | $15.10In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | PZZAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PZZAIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PZZAIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PZZAIn the Money | $8.60In the Money | $9.00In the Money | $9.70In the Money | $1.20In the Money | 1In the Money | 1In the Money | PZZAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.41Out of the Money | $-0.19Out of the Money | 2Out of the Money | 3Out of the Money | |
PZZAUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.31Underlying issue's last price | $-0.39Underlying issue's last price | 33Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.38Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 209Underlying issue's last price |
PZZANear the Money | $5.90Near the Money | $6.30Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PZZAIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $-0.10In the Money | 2In the Money | 27In the Money | |
PZZANear the Money | $4.90Near the Money | $5.20Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PZZAIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
PZZAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 33Out of the Money | PZZAIn the Money | $8.50In the Money | $8.70In the Money | $8.38In the Money | $-0.25In the Money | 1In the Money | 368In the Money | |
PZZAOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PZZAIn the Money | $8.90In the Money | $10.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PZZAOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PZZAIn the Money | $12.10In the Money | $12.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PZZAOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.37Out of the Money | $0.00Out of the Money | 6Out of the Money | 66Out of the Money | PZZAIn the Money | $12.40In the Money | $14.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PZZAIn the Money | $14.30In the Money | $16.50In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 1Out of the Money | 97Out of the Money | PZZAIn the Money | $16.80In the Money | $19.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
PZZAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PZZAIn the Money | $20.50In the Money | $22.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PZZAIn the Money | $21.00In the Money | $23.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.75Out of the Money | 1Out of the Money | 15Out of the Money | PZZAIn the Money | $23.40In the Money | $27.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,033Out of the Money | PZZAIn the Money | $25.90In the Money | $30.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $28.80In the Money | $32.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $30.90In the Money | $34.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PZZAIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $40.90In the Money | $44.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $51.30In the Money | $55.00In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $56.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |