Stocks Options

LAST PRICE
51.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.5100/ 1
Ask / Lots
55.0000/ 1
Open / Previous Close
0.0000 / 51.6900
Day Range
---
52 Week Range
Low 51.8200
---
High 86.3750
Volume
175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$20.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PZZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PZZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price
PZZANear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$52.50	PZZAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	27In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$55.00	PZZAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	346In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$57.50	PZZAIn the Money	---In the Money	---In the Money	$8.38In the Money	$0.00In the Money	---In the Money	369In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$60.00	PZZAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	62In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$62.50	PZZAIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	71In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$65.00	PZZAIn the Money	---In the Money	---In the Money	$10.52In the Money	$0.00In the Money	---In the Money	134In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$67.50	PZZAIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	121In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$70.00	PZZAIn the Money	---In the Money	---In the Money	$10.42In the Money	$0.00In the Money	---In the Money	217In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$72.50	PZZAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	8In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	PZZAIn the Money	---In the Money	---In the Money	$10.42In the Money	$0.00In the Money	---In the Money	16In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$77.50	PZZAIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	90In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$80.00	PZZAIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	16In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$82.50	PZZAIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$85.00	PZZAIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$90.00	PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	PZZAIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	PZZAIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	1In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Papa John's International Inc
NASDAQ:PZZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)