Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $30.50In the Money | $35.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PZZAIn the Money | $28.00In the Money | $31.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAIn the Money | $27.50In the Money | $28.80In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PZZAIn the Money | $24.70In the Money | $26.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PZZAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PZZAIn the Money | $21.50In the Money | $24.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PZZAIn the Money | $20.30In the Money | $22.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PZZAOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PZZAIn the Money | $18.20In the Money | $20.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PZZAIn the Money | $16.90In the Money | $18.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PZZAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PZZAIn the Money | $14.60In the Money | $17.20In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | PZZAOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
PZZAIn the Money | $13.60In the Money | $15.60In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 39In the Money | PZZAOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PZZAIn the Money | $13.10In the Money | $14.20In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PZZAIn the Money | $10.60In the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | PZZAOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PZZAIn the Money | $10.90In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | PZZANear the Money | $8.00Near the Money | $8.40Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PZZAUnderlying issue's last price | $9.80Underlying issue's last price | $10.40Underlying issue's last price | $12.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,035Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PZZAUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PZZANear the Money | $8.80Near the Money | $9.40Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | PZZAIn the Money | $10.60In the Money | $11.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PZZAOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $8.10Out of the Money | $-1.07Out of the Money | 1Out of the Money | 271Out of the Money | PZZAIn the Money | $12.00In the Money | $12.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PZZAOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PZZAIn the Money | $11.60In the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PZZAOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $15.20In the Money | $16.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $16.80In the Money | $18.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PZZAIn the Money | $18.60In the Money | $19.30In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PZZAOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | PZZAIn the Money | $20.50In the Money | $22.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | PZZAIn the Money | $22.00In the Money | $25.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PZZAIn the Money | $23.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PZZAIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | PZZAIn the Money | $29.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $34.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PZZAIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | PZZAIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PZZAIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PZZAIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |