Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.00In the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.50In the Money | $21.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PZZAIn the Money | $17.80In the Money | $18.60In the Money | $18.00In the Money | $-3.00In the Money | 1In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PZZAIn the Money | $16.10In the Money | $16.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PZZAIn the Money | $14.50In the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PZZAIn the Money | $13.10In the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $12.00In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PZZAOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $0.20Out of the Money | 43Out of the Money | 62Out of the Money | |
PZZAIn the Money | $10.20In the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 152Out of the Money | |
PZZAUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
PZZANear the Money | $8.50Near the Money | $9.10Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PZZAIn the Money | $9.60In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PZZAOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PZZAIn the Money | $11.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PZZAOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PZZAIn the Money | $12.40In the Money | $13.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $13.80In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PZZAOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $15.80In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PZZAIn the Money | $17.50In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PZZAOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $17.60In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PZZAOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $20.40In the Money | $22.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PZZAIn the Money | $22.40In the Money | $24.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PZZAIn the Money | $24.70In the Money | $26.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PZZAOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PZZAIn the Money | $27.00In the Money | $30.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PZZAIn the Money | $28.80In the Money | $33.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PZZAIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | PZZAIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PZZAIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PZZAIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |