Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.60In the Money | $26.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $1.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.40In the Money | $24.00In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PZZAIn the Money | $19.20In the Money | $21.50In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $2.05Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PZZAIn the Money | $16.00In the Money | $20.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | PZZAOut of the Money | $2.70Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PZZAIn the Money | $15.70In the Money | $19.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | PZZAOut of the Money | $3.40Out of the Money | $6.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PZZAIn the Money | $14.40In the Money | $15.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $12.80In the Money | $16.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | PZZAOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
PZZAIn the Money | $11.80In the Money | $14.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
PZZAIn the Money | $9.80In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PZZANear the Money | $7.20Near the Money | $7.90Near the Money | $7.61Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
PZZAUnderlying issue's last price | $9.30Underlying issue's last price | $11.40Underlying issue's last price | $9.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $8.40Underlying issue's last price | $9.00Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
PZZANear the Money | $8.50Near the Money | $9.60Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PZZAIn the Money | $9.80In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | 1In the Money | 136In the Money | |
PZZAOut of the Money | $7.60Out of the Money | $9.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $9.10In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $5.10Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $12.10In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PZZAOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PZZAIn the Money | $14.20In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $4.00Out of the Money | $5.90Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PZZAIn the Money | $15.80In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PZZAOut of the Money | $2.60Out of the Money | $6.70Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $17.80In the Money | $18.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PZZAOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.40Out of the Money | 10Out of the Money | 23Out of the Money | PZZAIn the Money | $19.60In the Money | $20.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $2.55Out of the Money | $5.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PZZAIn the Money | $21.60In the Money | $22.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PZZAIn the Money | $23.50In the Money | $24.60In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PZZAOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $25.20In the Money | $26.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PZZAIn the Money | $27.50In the Money | $28.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $1.90Out of the Money | $4.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $29.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $31.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PZZAIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $4.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PZZAIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | PZZAIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PZZAIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PZZAIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |