Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.00In the Money | $32.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PZZAIn the Money | $27.40In the Money | $28.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAIn the Money | $25.30In the Money | $28.50In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PZZAIn the Money | $21.80In the Money | $26.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PZZAOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PZZAIn the Money | $21.70In the Money | $24.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PZZAIn the Money | $18.10In the Money | $20.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PZZAOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PZZAIn the Money | $17.90In the Money | $21.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PZZAIn the Money | $16.10In the Money | $17.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PZZAOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PZZAIn the Money | $14.90In the Money | $15.70In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | PZZAOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PZZAIn the Money | $13.50In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PZZAOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PZZAIn the Money | $10.40In the Money | $13.00In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PZZAUnderlying issue's last price | $11.20Underlying issue's last price | $11.80Underlying issue's last price | $10.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.60Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 150Underlying issue's last price |
PZZANear the Money | $10.10Near the Money | $10.70Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PZZAIn the Money | $9.80In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PZZANear the Money | $9.00Near the Money | $9.60Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | PZZAIn the Money | $11.20In the Money | $11.60In the Money | $11.20In the Money | $-3.98In the Money | 22In the Money | 28In the Money | |
PZZAOut of the Money | $8.10Out of the Money | $8.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PZZAIn the Money | $12.60In the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PZZAOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | PZZAIn the Money | $14.10In the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PZZAOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PZZAIn the Money | $15.70In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PZZAOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PZZAIn the Money | $17.40In the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $19.20In the Money | $19.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PZZAIn the Money | $21.00In the Money | $22.60In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PZZAOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | PZZAIn the Money | $23.00In the Money | $25.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $1.07Out of the Money | 2,000Out of the Money | 25Out of the Money | PZZAIn the Money | $25.00In the Money | $27.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PZZAIn the Money | $27.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $28.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PZZAIn the Money | $31.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | PZZAIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $38.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PZZAIn the Money | $42.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PZZAIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PZZAIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |