Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PZZAIn the Money | $23.50In the Money | $28.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $21.60In the Money | $26.20In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PZZAIn the Money | $19.90In the Money | $24.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PZZAOut of the Money | $1.75Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PZZAIn the Money | $18.20In the Money | $21.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $2.20Out of the Money | $5.30Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PZZAIn the Money | $16.10In the Money | $20.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PZZAOut of the Money | $2.80Out of the Money | $4.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PZZAIn the Money | $15.00In the Money | $18.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $3.10Out of the Money | $4.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PZZAIn the Money | $14.10In the Money | $15.50In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | PZZAOut of the Money | $4.70Out of the Money | $7.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PZZAIn the Money | $12.00In the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PZZAOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PZZAIn the Money | $10.60In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PZZAOut of the Money | $5.80Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PZZAIn the Money | $9.90In the Money | $11.40In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZANear the Money | $8.00Near the Money | $9.50Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PZZAUnderlying issue's last price | $9.70Underlying issue's last price | $10.30Underlying issue's last price | $10.30Underlying issue's last price | $-1.38Underlying issue's last price | 2Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $8.10Underlying issue's last price | $11.20Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
PZZANear the Money | $8.00Near the Money | $9.30Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PZZAIn the Money | $10.50In the Money | $11.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PZZAOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $9.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | PZZAIn the Money | $12.10In the Money | $14.80In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PZZAOut of the Money | $6.00Out of the Money | $7.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PZZAIn the Money | $13.60In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PZZAOut of the Money | $5.20Out of the Money | $7.20Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PZZAIn the Money | $15.10In the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PZZAOut of the Money | $4.70Out of the Money | $6.10Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PZZAIn the Money | $15.70In the Money | $19.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PZZAOut of the Money | $3.80Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PZZAIn the Money | $18.00In the Money | $21.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PZZAOut of the Money | $3.80Out of the Money | $6.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $19.50In the Money | $23.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $2.90Out of the Money | $5.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PZZAIn the Money | $20.70In the Money | $25.40In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PZZAOut of the Money | $2.00Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | PZZAIn the Money | $22.50In the Money | $27.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PZZAIn the Money | $24.60In the Money | $29.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $1.95Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PZZAIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.90Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $28.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PZZAIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | PZZAIn the Money | $33.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PZZAIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 2Out of the Money | 627Out of the Money | PZZAIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PZZAIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |