Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $26.00In the Money | $31.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PZZAOut of the Money | $1.10Out of the Money | $2.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PZZAIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $22.50In the Money | $27.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.60In the Money | $21.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $10.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $14.10In the Money | $19.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $7.00Out of the Money | $12.00Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $8.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAUnderlying issue's last price | $12.00Underlying issue's last price | $16.50Underlying issue's last price | $8.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $9.50Underlying issue's last price | $14.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PZZANear the Money | $11.00Near the Money | $15.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PZZAIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZANear the Money | $10.30Near the Money | $14.50Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 1,769Near the Money | PZZAIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $9.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $8.00Out of the Money | $13.00Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $7.00Out of the Money | $11.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PZZAIn the Money | $18.20In the Money | $22.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PZZAOut of the Money | $5.10Out of the Money | $9.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | PZZAIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $4.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $3.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |