Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 4Out of the Money | |
PZZAIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 43Out of the Money | 13Out of the Money | |
PZZAIn the Money | $4.00In the Money | $7.20In the Money | $6.40In the Money | $0.60In the Money | 1In the Money | 4In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.30Out of the Money | 193Out of the Money | 64Out of the Money | |
PZZAUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $3.17Underlying issue's last price | $-1.23Underlying issue's last price | 44Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.19Underlying issue's last price | 575Underlying issue's last price | 656Underlying issue's last price |
PZZANear the Money | $1.55Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.35Near the Money | 131Near the Money | 73Near the Money | PZZAIn the Money | $2.15In the Money | $4.40In the Money | $2.20In the Money | $0.40In the Money | 787In the Money | 4,681In the Money | |
PZZANear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 827Near the Money | 379Near the Money | PZZAIn the Money | $3.30In the Money | $4.40In the Money | $3.90In the Money | $0.49In the Money | 56In the Money | 16,213In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 1,526Out of the Money | 1,319Out of the Money | PZZAIn the Money | $5.20In the Money | $7.20In the Money | $5.40In the Money | $0.12In the Money | 299In the Money | 1,672In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1,250Out of the Money | 600Out of the Money | PZZAIn the Money | $7.20In the Money | $9.30In the Money | $8.67In the Money | $1.52In the Money | 4In the Money | 259In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 173Out of the Money | 996Out of the Money | PZZAIn the Money | $9.20In the Money | $12.00In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PZZAIn the Money | $10.50In the Money | $15.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PZZAIn the Money | $13.00In the Money | $17.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PZZAIn the Money | $15.50In the Money | $20.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $20.50In the Money | $25.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PZZAIn the Money | $45.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |