Stocks Options

LAST PRICE
52.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.4500/ 4
Ask / Lots
53.2000/ 10
Open / Previous Close
53.2900 / 52.4500
Day Range
Low 52.3600
High 53.6000
52 Week Range
Low 51.8200
High 86.3750
Volume
1,202,856
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PZZAIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PZZAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PZZAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PZZAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$47.50	PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PZZAUnderlying issue's last price	$1.30Underlying issue's last price	$3.40Underlying issue's last price	$2.43Underlying issue's last price	$-0.03Underlying issue's last price	5Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PZZAUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.09Underlying issue's last price	25Underlying issue's last price	113Underlying issue's last price
PZZANear the Money	$0.30Near the Money	$0.40Near the Money	$0.50Near the Money	$-0.10Near the Money	39Near the Money	1,048Near the Money	Filter Table By Strike Price of$52.50	PZZAIn the Money	$0.65In the Money	$0.80In the Money	$0.65In the Money	$-0.25In the Money	58In the Money	468In the Money
PZZANear the Money	$0.00Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.06Near the Money	152Near the Money	1,741Near the Money	Filter Table By Strike Price of$55.00	PZZAIn the Money	$1.50In the Money	$5.00In the Money	$2.92In the Money	$-0.22In the Money	53In the Money	924In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$57.50	PZZAIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4,671In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money	Filter Table By Strike Price of$60.00	PZZAIn the Money	$7.70In the Money	$8.70In the Money	$7.55In the Money	$-0.75In the Money	3In the Money	16,166In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$62.50	PZZAIn the Money	$9.20In the Money	$11.80In the Money	$10.82In the Money	$0.20In the Money	11In the Money	1,453In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$65.00	PZZAIn the Money	$11.00In the Money	$14.90In the Money	$12.40In the Money	$-0.42In the Money	1In the Money	255In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	966Out of the Money	Filter Table By Strike Price of$67.50	PZZAIn the Money	$13.20In the Money	$17.40In the Money	$15.12In the Money	$0.00In the Money	---In the Money	537In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$70.00	PZZAIn the Money	$16.00In the Money	$19.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	19In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$72.50	PZZAIn the Money	$18.70In the Money	$22.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	17In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$75.00	PZZAIn the Money	$20.90In the Money	$24.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	15In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$77.50	PZZAIn the Money	$23.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	PZZAIn the Money	$26.00In the Money	$29.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	PZZAIn the Money	$31.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	PZZAIn the Money	$35.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PZZAIn the Money	$41.70In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PZZAIn the Money	$46.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	PZZAIn the Money	$51.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Papa John's International Inc
NASDAQ:PZZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)