Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $16.60In the Money | $19.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $8.10In the Money | $11.70In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PZZAIn the Money | $7.30In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 49Out of the Money | 70Out of the Money | |
PZZAIn the Money | $5.00In the Money | $5.40In the Money | $5.80In the Money | $-0.07In the Money | 1In the Money | 5In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 107Out of the Money | |
PZZAUnderlying issue's last price | $1.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.30Underlying issue's last price | 186Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 70Underlying issue's last price | 278Underlying issue's last price |
PZZANear the Money | $1.60Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.22Near the Money | 157Near the Money | 1,188Near the Money | PZZAIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.12In the Money | 621In the Money | 963In the Money | |
PZZANear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.12Near the Money | 778Near the Money | 2,050Near the Money | PZZAIn the Money | $3.00In the Money | $3.70In the Money | $3.38In the Money | $0.18In the Money | 13In the Money | 1,533In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 182Out of the Money | 2,739Out of the Money | PZZAIn the Money | $3.50In the Money | $5.70In the Money | $5.40In the Money | $0.40In the Money | 4In the Money | 1,221In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 93Out of the Money | 1,040Out of the Money | PZZAIn the Money | $7.40In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,613Out of the Money | PZZAIn the Money | $10.00In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6,342In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 14Out of the Money | 4,843Out of the Money | PZZAIn the Money | $10.90In the Money | $14.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 333Out of the Money | PZZAIn the Money | $13.30In the Money | $17.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,104Out of the Money | PZZAIn the Money | $16.00In the Money | $19.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $18.50In the Money | $22.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $25.70In the Money | $29.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |