Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PZZAIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PZZAIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
PZZAIn the Money | $10.80In the Money | $14.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
PZZAIn the Money | $8.30In the Money | $12.30In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 71In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
PZZAIn the Money | $5.70In the Money | $9.70In the Money | $7.95In the Money | $1.45In the Money | 25In the Money | 127In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,579Out of the Money | |
PZZAIn the Money | $3.20In the Money | $7.00In the Money | $5.87In the Money | $-1.75In the Money | 3In the Money | 609In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
PZZAIn the Money | $1.80In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 417In the Money | PZZANear the Money | ---Near the Money | $2.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,759Near the Money | |
PZZAUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $-1.57Underlying issue's last price | 146Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 9Underlying issue's last price | 171Underlying issue's last price |
PZZANear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.38Near the Money | 38Near the Money | 799Near the Money | PZZAIn the Money | $0.15In the Money | $3.40In the Money | $1.90In the Money | $1.00In the Money | 37In the Money | 69In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 4Out of the Money | 898Out of the Money | PZZAIn the Money | $2.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PZZAIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | PZZAIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |