Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.50In the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.00In the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.60In the Money | $11.10In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $6.60In the Money | $8.70In the Money | $6.85In the Money | $-1.12In the Money | 1In the Money | 19In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
PZZAIn the Money | $3.10In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | 5In the Money | 12In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 63Out of the Money | 108Out of the Money | |
PZZAUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-0.20Underlying issue's last price | 34Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 321Underlying issue's last price |
PZZANear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.15Near the Money | 241Near the Money | 1,526Near the Money | PZZAIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.09In the Money | 34In the Money | 1,020In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 533Out of the Money | 1,494Out of the Money | PZZAIn the Money | $3.80In the Money | $4.60In the Money | $4.08In the Money | $0.06In the Money | 3In the Money | 1,525In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 44Out of the Money | 2,644Out of the Money | PZZAIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 1,223In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 236Out of the Money | 1,057Out of the Money | PZZAIn the Money | $7.80In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,598Out of the Money | PZZAIn the Money | $10.90In the Money | $11.40In the Money | $11.15In the Money | $0.55In the Money | 1In the Money | 423In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,863Out of the Money | PZZAIn the Money | $11.60In the Money | $15.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 333Out of the Money | PZZAIn the Money | $15.10In the Money | $18.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PZZAIn the Money | $16.90In the Money | $20.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $19.10In the Money | $23.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $27.10In the Money | $30.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $36.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |