Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.10In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.50In the Money | $14.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.80In the Money | $11.80In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $5.40In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | 1In the Money | 21In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | |
PZZAIn the Money | $4.70In the Money | $6.80In the Money | $4.74In the Money | $-0.76In the Money | 3In the Money | 4In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 11Out of the Money | 181Out of the Money | |
PZZAUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.17Underlying issue's last price | 13Underlying issue's last price | 354Underlying issue's last price |
PZZANear the Money | $1.20Near the Money | $1.35Near the Money | $1.19Near the Money | $0.00Near the Money | 19Near the Money | 1,419Near the Money | PZZAIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $-0.16In the Money | 47In the Money | 1,052In the Money | |
PZZANear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.06Near the Money | 110Near the Money | 1,178Near the Money | PZZAIn the Money | $3.00In the Money | $3.40In the Money | $3.58In the Money | $0.11In the Money | 2In the Money | 1,549In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,670Out of the Money | PZZAIn the Money | $4.30In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,768Out of the Money | PZZAIn the Money | $6.30In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,586Out of the Money | PZZAIn the Money | $10.00In the Money | $10.70In the Money | $10.10In the Money | $0.10In the Money | 321In the Money | 143In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,829Out of the Money | PZZAIn the Money | $11.60In the Money | $14.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 333Out of the Money | PZZAIn the Money | $13.40In the Money | $17.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PZZAIn the Money | $16.00In the Money | $20.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $18.50In the Money | $22.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $26.10In the Money | $30.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |