Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PZZAIn the Money | $19.60In the Money | $22.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
PZZAIn the Money | $14.50In the Money | $16.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PZZAIn the Money | $10.90In the Money | $13.10In the Money | $13.26In the Money | $2.56In the Money | 1In the Money | 17In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,794Out of the Money | |
PZZAIn the Money | $8.40In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,027Out of the Money | |
PZZAIn the Money | $6.10In the Money | $8.00In the Money | $7.78In the Money | $-1.02In the Money | 1In the Money | 166In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 47Out of the Money | 327Out of the Money | |
PZZAIn the Money | $5.10In the Money | $5.50In the Money | $5.70In the Money | $0.07In the Money | 12In the Money | 663In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 59Out of the Money | 857Out of the Money | |
PZZAIn the Money | $2.90In the Money | $3.20In the Money | $3.06In the Money | $-0.24In the Money | 13In the Money | 764In the Money | PZZANear the Money | $0.30Near the Money | $0.55Near the Money | $0.25Near the Money | $-0.28Near the Money | 50Near the Money | 1,180Near the Money | |
PZZAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 662Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 72Underlying issue's last price | 781Underlying issue's last price |
PZZANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 42Near the Money | 293Near the Money | PZZAIn the Money | $2.65In the Money | $2.85In the Money | $2.70In the Money | $-0.60In the Money | 33In the Money | 174In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 95Out of the Money | 515Out of the Money | PZZAIn the Money | $4.80In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 118Out of the Money | PZZAIn the Money | $7.20In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 441Out of the Money | PZZAIn the Money | $9.60In the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PZZAIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $17.90In the Money | $21.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |