Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PZZAIn the Money | $19.20In the Money | $23.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PZZAIn the Money | $16.70In the Money | $20.80In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PZZAIn the Money | $14.10In the Money | $18.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $11.80In the Money | $15.60In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
PZZAIn the Money | $10.50In the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,420Out of the Money | |
PZZAIn the Money | $7.00In the Money | $10.40In the Money | $10.00In the Money | $-1.00In the Money | 1In the Money | 229In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 914Out of the Money | |
PZZAIn the Money | $4.70In the Money | $8.20In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 220In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 6Out of the Money | 1,008Out of the Money | |
PZZAIn the Money | $4.30In the Money | $4.70In the Money | $5.30In the Money | $1.40In the Money | 2In the Money | 606In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 15Out of the Money | 294Out of the Money | |
PZZAUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.25Underlying issue's last price | 90Underlying issue's last price | 1,866Underlying issue's last price |
PZZANear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.20Near the Money | 473Near the Money | 3,203Near the Money | PZZAIn the Money | $2.85In the Money | $3.10In the Money | $2.75In the Money | $-0.58In the Money | 6In the Money | 313In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 1,074Out of the Money | 2,237Out of the Money | PZZAIn the Money | $4.60In the Money | $4.90In the Money | $3.90In the Money | $-1.20In the Money | 5In the Money | 351In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 30Out of the Money | 5,645Out of the Money | PZZAIn the Money | $5.30In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21,138In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,477Out of the Money | PZZAIn the Money | $8.80In the Money | $11.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,556Out of the Money | PZZAIn the Money | $9.40In the Money | $13.60In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,852Out of the Money | PZZAIn the Money | $11.90In the Money | $16.00In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | PZZAIn the Money | $14.30In the Money | $18.50In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PZZAIn the Money | $16.90In the Money | $21.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $19.40In the Money | $23.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PZZAIn the Money | $21.90In the Money | $26.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $24.30In the Money | $28.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PZZAIn the Money | $36.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $51.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |