• LAST PRICE
    47.3950
  • TODAY'S CHANGE (%)
    Trending Up0.7150 (1.5317%)
  • Bid / Lots
    47.3500/ 2
  • Ask / Lots
    47.4200/ 4
  • Open / Previous Close
    46.8400 / 46.6800
  • Day Range
    Low 46.5300
    High 47.5500
  • 52 Week Range
    Low 46.2000
    High 86.3750
  • Volume
    126,336
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PZZAIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$17.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$15.30In the Money
$19.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$13.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$11.30In the Money
$13.20In the Money
$12.38In the Money
$0.00In the Money
---In the Money
2In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$9.20In the Money
$11.10In the Money
$12.34In the Money
$0.00In the Money
---In the Money
2In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PZZAIn the Money
$6.60In the Money
$9.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
21In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PZZAIn the Money
$3.20In the Money
$7.00In the Money
$4.74In the Money
$0.00In the Money
---In the Money
6In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PZZAUnderlying issue's last price
$2.50Underlying issue's last price
$2.80Underlying issue's last price
$2.32Underlying issue's last price
$0.37Underlying issue's last price
2Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PZZAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
346Underlying issue's last price
PZZANear the Money
$0.75Near the Money
$0.90Near the Money
$0.70Near the Money
$0.15Near the Money
56Near the Money
1,294Near the Money
PZZAIn the Money
$0.80In the Money
$0.95In the Money
$0.85In the Money
$-0.71In the Money
11In the Money
991In the Money
PZZANear the Money
$0.10Near the Money
$0.25Near the Money
$0.14Near the Money
$-0.01Near the Money
22Near the Money
1,050Near the Money
PZZAIn the Money
$2.60In the Money
$4.50In the Money
$3.15In the Money
$-0.45In the Money
11In the Money
1,530In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,539Out of the Money
PZZAIn the Money
$4.70In the Money
$7.10In the Money
$5.32In the Money
$0.41In the Money
3In the Money
1,200In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,850Out of the Money
PZZAIn the Money
$7.20In the Money
$9.40In the Money
$8.18In the Money
$0.22In the Money
1In the Money
42In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
PZZAIn the Money
$9.80In the Money
$10.50In the Money
$9.88In the Money
$0.00In the Money
---In the Money
95In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,828Out of the Money
PZZAIn the Money
$11.00In the Money
$14.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
PZZAIn the Money
$13.10In the Money
$17.20In the Money
$10.02In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,106Out of the Money
PZZAIn the Money
$15.60In the Money
$19.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PZZAIn the Money
$18.10In the Money
$22.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PZZAIn the Money
$20.60In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PZZAIn the Money
$23.10In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PZZAIn the Money
$25.60In the Money
$29.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$30.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$35.60In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$40.60In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$45.60In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money