Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.00In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.00In the Money | $12.10In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PZZAIn the Money | $6.10In the Money | $9.90In the Money | $7.30In the Money | $-1.60In the Money | 4In the Money | 5In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 134Out of the Money | |
PZZAIn the Money | $5.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 43Out of the Money | 203Out of the Money | |
PZZAIn the Money | $2.70In the Money | $3.60In the Money | $2.95In the Money | $-1.25In the Money | 3In the Money | 316In the Money | PZZANear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.15Near the Money | 57Near the Money | 3,197Near the Money | |
PZZAUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.76Underlying issue's last price | $-0.39Underlying issue's last price | 46Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.18Underlying issue's last price | 235Underlying issue's last price | 1,914Underlying issue's last price |
PZZANear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.45Near the Money | 234Near the Money | 384Near the Money | PZZAIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.25In the Money | 619In the Money | 2,768In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 243Out of the Money | 2,030Out of the Money | PZZAIn the Money | $4.90In the Money | $5.20In the Money | $5.52In the Money | $1.22In the Money | 1In the Money | 484In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 35Out of the Money | 7,432Out of the Money | PZZAIn the Money | $5.20In the Money | $9.00In the Money | $7.95In the Money | $1.90In the Money | 2In the Money | 506In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 50Out of the Money | 4,173Out of the Money | PZZAIn the Money | $8.30In the Money | $11.90In the Money | $10.45In the Money | $3.35In the Money | 5In the Money | 141In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 477Out of the Money | PZZAIn the Money | $10.40In the Money | $14.40In the Money | $12.50In the Money | $0.50In the Money | 1In the Money | 234In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | PZZAIn the Money | $13.00In the Money | $16.90In the Money | $15.35In the Money | $4.43In the Money | 1In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PZZAIn the Money | $16.00In the Money | $18.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PZZAIn the Money | $17.90In the Money | $21.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $20.40In the Money | $24.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | PZZAIn the Money | $22.80In the Money | $26.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $25.30In the Money | $29.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $27.80In the Money | $31.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $30.30In the Money | $34.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $32.80In the Money | $36.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $35.30In the Money | $39.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $37.80In the Money | $41.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $42.80In the Money | $46.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $52.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $62.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $67.80In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |