Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAIn the Money | $14.30In the Money | $15.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PZZAIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
PZZAIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 1Out of the Money | 168Out of the Money | |
PZZAIn the Money | $7.00In the Money | $8.80In the Money | $7.35In the Money | $-3.65In the Money | 1In the Money | 1In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 100Out of the Money | 110Out of the Money | |
PZZAIn the Money | $5.40In the Money | $5.90In the Money | $5.56In the Money | $-1.14In the Money | 11In the Money | ---In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.21Out of the Money | 70Out of the Money | 41Out of the Money | |
PZZAUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.35Underlying issue's last price | $-0.75Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.55Underlying issue's last price | 19Underlying issue's last price | 113Underlying issue's last price |
PZZANear the Money | $2.35Near the Money | $2.50Near the Money | $2.35Near the Money | $-0.95Near the Money | 176Near the Money | 26Near the Money | PZZAIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.85In the Money | 19In the Money | 4,655In the Money | |
PZZANear the Money | $1.40Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.60Near the Money | 47Near the Money | 1,098Near the Money | PZZAIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $1.30In the Money | 32In the Money | 327In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 40Out of the Money | 924Out of the Money | PZZAIn the Money | $6.10In the Money | $6.40In the Money | $6.24In the Money | $0.64In the Money | 15In the Money | 110In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 42Out of the Money | 917Out of the Money | PZZAIn the Money | $8.30In the Money | $8.50In the Money | $8.75In the Money | $3.00In the Money | 1In the Money | 114In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 5Out of the Money | 526Out of the Money | PZZAIn the Money | $10.60In the Money | $10.90In the Money | $9.10In the Money | $1.90In the Money | 1In the Money | 36In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 113Out of the Money | 579Out of the Money | PZZAIn the Money | $13.00In the Money | $13.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PZZAIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 37Out of the Money | PZZAIn the Money | $16.30In the Money | $19.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PZZAIn the Money | $22.50In the Money | $24.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |