Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PZZAIn the Money | $20.40In the Money | $24.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PZZAIn the Money | $15.50In the Money | $19.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PZZAIn the Money | $13.00In the Money | $17.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,796Out of the Money | |
PZZAIn the Money | $11.10In the Money | $14.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PZZAIn the Money | $9.20In the Money | $11.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 49Out of the Money | 337Out of the Money | |
PZZAIn the Money | $7.50In the Money | $9.20In the Money | $8.20In the Money | $1.10In the Money | 26In the Money | 679In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 33Out of the Money | 891Out of the Money | |
PZZAIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.75In the Money | 7In the Money | 769In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 6Out of the Money | 888Out of the Money | |
PZZAUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.17Underlying issue's last price | $0.57Underlying issue's last price | 5Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.57Underlying issue's last price | 25Underlying issue's last price | 741Underlying issue's last price |
PZZANear the Money | $2.85Near the Money | $3.00Near the Money | $2.78Near the Money | $0.40Near the Money | 43Near the Money | 313Near the Money | PZZAIn the Money | $2.95In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PZZANear the Money | $1.70Near the Money | $1.95Near the Money | $1.73Near the Money | $0.23Near the Money | 49Near the Money | 442Near the Money | PZZAIn the Money | $4.30In the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.27Out of the Money | 4Out of the Money | 62Out of the Money | PZZAIn the Money | $6.00In the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 26Out of the Money | 646Out of the Money | PZZAIn the Money | $8.00In the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 17Out of the Money | PZZAIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $16.10In the Money | $19.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |