Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PZZAIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PZZAIn the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
PZZAIn the Money | $13.10In the Money | $17.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
PZZAIn the Money | $10.70In the Money | $14.70In the Money | $12.76In the Money | $2.94In the Money | 1In the Money | 72In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
PZZAIn the Money | $8.60In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
PZZAIn the Money | $5.80In the Money | $9.70In the Money | $7.75In the Money | $1.89In the Money | 1In the Money | 609In the Money | PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.44Out of the Money | 4Out of the Money | 701Out of the Money | |
PZZAIn the Money | $4.30In the Money | $6.90In the Money | $5.20In the Money | $1.90In the Money | 30In the Money | 451In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
PZZAIn the Money | $2.45In the Money | $3.10In the Money | $2.45In the Money | $0.80In the Money | 64In the Money | 610In the Money | PZZANear the Money | $0.15Near the Money | $0.30Near the Money | $0.46Near the Money | $-0.14Near the Money | 15Near the Money | 175Near the Money | |
PZZAUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $0.42Underlying issue's last price | 1,201Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $-1.35Underlying issue's last price | 37Underlying issue's last price | 34Underlying issue's last price |
PZZANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.16Near the Money | 197Near the Money | 289Near the Money | PZZAIn the Money | $1.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | PZZAIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 611Out of the Money | PZZAIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |