Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PZZAIn the Money | $15.90In the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
PZZAIn the Money | $10.90In the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | |
PZZAIn the Money | $8.50In the Money | $9.10In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,792Out of the Money | |
PZZAIn the Money | $6.00In the Money | $6.60In the Money | $5.99In the Money | $-2.51In the Money | 1In the Money | 88In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 795Out of the Money | 1,026Out of the Money | |
PZZAIn the Money | $3.60In the Money | $3.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 166In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 365Out of the Money | |
PZZAUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-1.95Underlying issue's last price | 61Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | 399Underlying issue's last price | 838Underlying issue's last price |
PZZANear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.35Near the Money | 19Near the Money | 741Near the Money | PZZAIn the Money | $1.70In the Money | $1.90In the Money | $1.70In the Money | $1.04In the Money | 504In the Money | 1,170In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 3Out of the Money | 2,418Out of the Money | PZZAIn the Money | $3.80In the Money | $4.10In the Money | $3.97In the Money | $2.27In the Money | 273In the Money | 730In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 16Out of the Money | 318Out of the Money | PZZAIn the Money | $6.30In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 441Out of the Money | PZZAIn the Money | $8.80In the Money | $9.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PZZAIn the Money | $11.30In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 439Out of the Money | PZZAIn the Money | $13.80In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | PZZAIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $23.20In the Money | $25.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |