Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $18.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PZZAIn the Money | $14.20In the Money | $15.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PZZAIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 485Out of the Money | 1Out of the Money | |
PZZAIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PZZAIn the Money | $7.90In the Money | $8.10In the Money | $7.82In the Money | $0.47In the Money | 5In the Money | 2In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PZZAIn the Money | $5.70In the Money | $6.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PZZAUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
PZZANear the Money | $2.50Near the Money | $2.70Near the Money | $2.55Near the Money | $-0.18Near the Money | 2Near the Money | 217Near the Money | PZZAIn the Money | $2.35In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4,667In the Money | |
PZZANear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.21Near the Money | 9Near the Money | 1,182Near the Money | PZZAIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 1Out of the Money | 951Out of the Money | PZZAIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | PZZAIn the Money | $7.70In the Money | $8.20In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | PZZAIn the Money | $10.00In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | PZZAIn the Money | $12.40In the Money | $13.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PZZAIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PZZAIn the Money | $15.90In the Money | $19.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PZZAIn the Money | $20.90In the Money | $24.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |