Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBTSIn the Money | $0.15In the Money | $1.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | QBTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QBTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
QBTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 42Near the Money | 681Near the Money | QBTSIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.05In the Money | 18In the Money | 290In the Money | |
QBTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 368Near the Money | QBTSIn the Money | $0.00In the Money | $0.85In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
QBTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | QBTSIn the Money | $0.85In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QBTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | QBTSIn the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QBTSIn the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |