Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBTSUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.03Underlying issue's last price | 24Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | QBTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
QBTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 4Near the Money | 1,011Near the Money | QBTSIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $0.05In the Money | 7In the Money | 1,094In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,983Near the Money | QBTSIn the Money | $0.55In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,337Near the Money | QBTSIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QBTSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | QBTSIn the Money | $1.50In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | QBTSIn the Money | $2.00In the Money | $2.15In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QBTSIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QBTSIn the Money | $3.00In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | QBTSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | QBTSIn the Money | $5.00In the Money | $5.10In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |