Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.30Underlying issue's last price | 116Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QBTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 2,605Underlying issue's last price |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 125Near the Money | 9,355Near the Money | QBTSIn the Money | ---In the Money | $0.50In the Money | $0.30In the Money | $0.10In the Money | 45In the Money | 858In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,647Near the Money | QBTSIn the Money | $1.20In the Money | $1.50In the Money | $1.30In the Money | $0.30In the Money | 4In the Money | 30In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | QBTSIn the Money | $2.20In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |