• LAST PRICE
    136.6300
  • TODAY'S CHANGE (%)
    Trending Up3.7000 (2.7834%)
  • Bid / Lots
    136.0000/ 1
  • Ask / Lots
    136.6000/ 4
  • Open / Previous Close
    133.1500 / 132.9300
  • Day Range
    Low 132.3300
    High 137.3800
  • 52 Week Range
    Low 101.9300
    High 184.0000
  • Volume
    7,660,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$66.25In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
QCOMIn the Money
$61.25In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
QCOMIn the Money
$56.25In the Money
$57.25In the Money
$52.84In the Money
$0.00In the Money
---In the Money
34In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QCOMIn the Money
$51.25In the Money
$52.30In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
QCOMIn the Money
$46.10In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
QCOMIn the Money
$41.25In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
QCOMIn the Money
$40.05In the Money
$41.20In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
QCOMIn the Money
$39.25In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
QCOMIn the Money
$38.20In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QCOMIn the Money
$37.25In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
QCOMIn the Money
$36.25In the Money
$37.15In the Money
$36.70In the Money
$13.90In the Money
1In the Money
2In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
QCOMIn the Money
$35.25In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QCOMIn the Money
$34.25In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QCOMIn the Money
$33.20In the Money
$34.15In the Money
$33.50In the Money
$3.05In the Money
1In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
120Out of the Money
QCOMIn the Money
$32.25In the Money
$33.25In the Money
$27.33In the Money
$0.00In the Money
---In the Money
9In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
QCOMIn the Money
$31.20In the Money
$32.50In the Money
$29.70In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
75Out of the Money
QCOMIn the Money
$30.20In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
QCOMIn the Money
$29.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
QCOMIn the Money
$28.20In the Money
$29.15In the Money
$10.05In the Money
$0.00In the Money
---In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
91Out of the Money
QCOMIn the Money
$27.25In the Money
$28.35In the Money
$11.30In the Money
$0.00In the Money
---In the Money
47In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
QCOMIn the Money
$26.25In the Money
$27.25In the Money
$22.90In the Money
$0.70In the Money
1In the Money
41In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
496Out of the Money
QCOMIn the Money
$24.95In the Money
$26.15In the Money
$13.19In the Money
$0.00In the Money
---In the Money
22In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
QCOMIn the Money
$24.35In the Money
$25.30In the Money
$22.98In the Money
$0.00In the Money
---In the Money
411In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
QCOMIn the Money
$23.30In the Money
$24.10In the Money
$22.45In the Money
$1.18In the Money
3In the Money
11In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
QCOMIn the Money
$22.30In the Money
$23.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
30In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
QCOMIn the Money
$21.40In the Money
$22.00In the Money
$19.68In the Money
$0.58In the Money
9In the Money
63In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
393Out of the Money
QCOMIn the Money
$20.45In the Money
$21.10In the Money
$17.05In the Money
$-1.75In the Money
7In the Money
29In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
QCOMIn the Money
$19.35In the Money
$20.15In the Money
$19.02In the Money
$0.87In the Money
2In the Money
126In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
305Out of the Money
QCOMIn the Money
$18.35In the Money
$19.20In the Money
$17.01In the Money
$0.00In the Money
---In the Money
41In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
400Out of the Money
QCOMIn the Money
$17.30In the Money
$18.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
24In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
459Out of the Money
QCOMIn the Money
$16.40In the Money
$17.15In the Money
$12.73In the Money
$-0.55In the Money
2In the Money
188In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
26Out of the Money
910Out of the Money
QCOMIn the Money
$15.30In the Money
$16.25In the Money
$12.92In the Money
$0.00In the Money
---In the Money
60In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
9Out of the Money
441Out of the Money
QCOMIn the Money
$14.40In the Money
$15.20In the Money
$14.36In the Money
$3.07In the Money
12In the Money
88In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
12Out of the Money
353Out of the Money
QCOMIn the Money
$13.35In the Money
$14.10In the Money
$11.08In the Money
$-0.20In the Money
1In the Money
65In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
93Out of the Money
1,065Out of the Money
QCOMIn the Money
$12.25In the Money
$13.20In the Money
$11.32In the Money
$0.00In the Money
---In the Money
77In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
60Out of the Money
714Out of the Money
QCOMIn the Money
$11.30In the Money
$12.30In the Money
$11.60In the Money
$2.60In the Money
20In the Money
149In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
349Out of the Money
1,486Out of the Money
QCOMIn the Money
$10.35In the Money
$11.40In the Money
$8.61In the Money
$-0.86In the Money
5In the Money
55In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
253Out of the Money
511Out of the Money
QCOMIn the Money
$9.50In the Money
$10.60In the Money
$7.92In the Money
$1.63In the Money
3In the Money
358In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.33Out of the Money
49Out of the Money
253Out of the Money
QCOMIn the Money
$8.35In the Money
$9.55In the Money
$8.40In the Money
$2.42In the Money
4In the Money
187In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.44Out of the Money
33Out of the Money
461Out of the Money
QCOMIn the Money
$7.50In the Money
$8.50In the Money
$7.50In the Money
$3.00In the Money
86In the Money
328In the Money
QCOMOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.71Out of the Money
61Out of the Money
557Out of the Money
QCOMIn the Money
$6.55In the Money
$7.45In the Money
$6.99In the Money
$2.84In the Money
167In the Money
539In the Money
QCOMOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.81Out of the Money
807Out of the Money
2,269Out of the Money
QCOMIn the Money
$5.75In the Money
$6.35In the Money
$5.50In the Money
$1.95In the Money
196In the Money
220In the Money
QCOMOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$-1.06Out of the Money
294Out of the Money
585Out of the Money
QCOMIn the Money
$4.90In the Money
$5.50In the Money
$4.15In the Money
$1.35In the Money
301In the Money
199In the Money
QCOMOut of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.39Out of the Money
$-1.45Out of the Money
414Out of the Money
752Out of the Money
QCOMIn the Money
$4.10In the Money
$4.50In the Money
$4.57In the Money
$2.17In the Money
663In the Money
416In the Money
QCOMOut of the Money
$0.51Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-1.65Out of the Money
255Out of the Money
640Out of the Money
QCOMIn the Money
$3.40In the Money
$3.60In the Money
$3.80In the Money
$1.83In the Money
446In the Money
522In the Money
QCOMNear the Money
$0.80Near the Money
$0.86Near the Money
$0.76Near the Money
$-1.91Near the Money
563Near the Money
363Near the Money
QCOMIn the Money
$2.78In the Money
$2.88In the Money
$2.83In the Money
$1.33In the Money
944In the Money
2,062In the Money
QCOMNear the Money
$1.11Near the Money
$1.19Near the Money
$1.10Near the Money
$-2.15Near the Money
726Near the Money
1,490Near the Money
QCOMUnderlying issue's last price
$2.12Underlying issue's last price
$2.27Underlying issue's last price
$2.19Underlying issue's last price
$0.98Underlying issue's last price
525Underlying issue's last price
928Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
QCOMUnderlying issue's last price
$1.51Underlying issue's last price
$1.58Underlying issue's last price
$1.49Underlying issue's last price
$-2.50Underlying issue's last price
453Underlying issue's last price
236Underlying issue's last price
QCOMNear the Money
$1.65Near the Money
$1.75Near the Money
$1.77Near the Money
$1.01Near the Money
432Near the Money
693Near the Money
QCOMIn the Money
$1.99In the Money
$2.07In the Money
$1.97In the Money
$-2.53In the Money
479In the Money
368In the Money
QCOMNear the Money
$1.23Near the Money
$1.32Near the Money
$1.33Near the Money
$0.69Near the Money
743Near the Money
866Near the Money
QCOMIn the Money
$2.54In the Money
$2.64In the Money
$2.47In the Money
$-2.73In the Money
206In the Money
434In the Money
QCOMNear the Money
$0.88Near the Money
$0.96Near the Money
$1.20Near the Money
$0.72Near the Money
516Near the Money
461Near the Money
QCOMIn the Money
$3.15In the Money
$3.35In the Money
$3.45In the Money
$-1.83In the Money
198In the Money
136In the Money
QCOMOut of the Money
$0.62Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.31Out of the Money
2,233Out of the Money
1,956Out of the Money
QCOMIn the Money
$3.90In the Money
$4.20In the Money
$3.60In the Money
$-3.60In the Money
88In the Money
239In the Money
QCOMOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.20Out of the Money
613Out of the Money
863Out of the Money
QCOMIn the Money
$4.65In the Money
$5.10In the Money
$4.78In the Money
$-3.97In the Money
33In the Money
63In the Money
QCOMOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.24Out of the Money
521Out of the Money
393Out of the Money
QCOMIn the Money
$5.35In the Money
$5.85In the Money
$9.05In the Money
$0.00In the Money
---In the Money
53In the Money
QCOMOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.15Out of the Money
247Out of the Money
211Out of the Money
QCOMIn the Money
$6.15In the Money
$7.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
71In the Money
QCOMOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.06Out of the Money
106Out of the Money
303Out of the Money
QCOMIn the Money
$7.05In the Money
$7.85In the Money
$9.90In the Money
$-0.95In the Money
16In the Money
40In the Money
QCOMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
1,481Out of the Money
1,655Out of the Money
QCOMIn the Money
$7.90In the Money
$9.15In the Money
$8.45In the Money
$-3.45In the Money
11In the Money
58In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.04Out of the Money
123Out of the Money
196Out of the Money
QCOMIn the Money
$8.90In the Money
$10.15In the Money
$9.50In the Money
$-3.00In the Money
7In the Money
37In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
37Out of the Money
164Out of the Money
QCOMIn the Money
$10.00In the Money
$10.75In the Money
$10.10In the Money
$-3.75In the Money
27In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
179Out of the Money
307Out of the Money
QCOMIn the Money
$10.95In the Money
$11.70In the Money
$13.15In the Money
$-0.50In the Money
8In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
330Out of the Money
QCOMIn the Money
$11.95In the Money
$12.70In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
282Out of the Money
1,127Out of the Money
QCOMIn the Money
$12.80In the Money
$13.75In the Money
$16.83In the Money
$0.00In the Money
---In the Money
9In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
QCOMIn the Money
$15.40In the Money
$16.35In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
619Out of the Money
QCOMIn the Money
$17.95In the Money
$18.75In the Money
$21.45In the Money
$0.00In the Money
---In the Money
18In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
QCOMIn the Money
$20.45In the Money
$21.20In the Money
$19.25In the Money
$0.00In the Money
---In the Money
7In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
QCOMIn the Money
$22.95In the Money
$23.70In the Money
$24.85In the Money
$0.00In the Money
---In the Money
7In the Money
QCOMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$25.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
QCOMIn the Money
$27.85In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
QCOMIn the Money
$32.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
QCOMIn the Money
$37.75In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money