Stocks Options

LAST PRICE
136.6300
TODAY'S CHANGE (%)
Trending Up3.7000 (2.7834%)

Bid / Lots
136.0000/ 1
Ask / Lots
136.6000/ 4
Open / Previous Close
133.1500 / 132.9300
Day Range
Low 132.3300
High 137.3800
52 Week Range
Low 101.9300
High 184.0000
Volume
7,660,448
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$66.25In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QCOMIn the Money	$61.25In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QCOMIn the Money	$56.25In the Money	$57.25In the Money	$52.84In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QCOMIn the Money	$51.25In the Money	$52.30In the Money	$50.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QCOMIn the Money	$46.10In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QCOMIn the Money	$41.25In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
QCOMIn the Money	$40.05In the Money	$41.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QCOMIn the Money	$39.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
QCOMIn the Money	$38.20In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$37.25In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QCOMIn the Money	$36.25In the Money	$37.15In the Money	$36.70In the Money	$13.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
QCOMIn the Money	$35.25In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QCOMIn the Money	$34.25In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	QCOMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QCOMIn the Money	$33.20In the Money	$34.15In the Money	$33.50In the Money	$3.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	120Out of the Money
QCOMIn the Money	$32.25In the Money	$33.25In the Money	$27.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QCOMIn the Money	$31.20In the Money	$32.50In the Money	$29.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	75Out of the Money
QCOMIn the Money	$30.20In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	QCOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
QCOMIn the Money	$29.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	QCOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
QCOMIn the Money	$28.20In the Money	$29.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	91Out of the Money
QCOMIn the Money	$27.25In the Money	$28.35In the Money	$11.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$109.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QCOMIn the Money	$26.25In the Money	$27.25In the Money	$22.90In the Money	$0.70In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	496Out of the Money
QCOMIn the Money	$24.95In the Money	$26.15In the Money	$13.19In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QCOMIn the Money	$24.35In the Money	$25.30In the Money	$22.98In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$112.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
QCOMIn the Money	$23.30In the Money	$24.10In the Money	$22.45In the Money	$1.18In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$113.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
QCOMIn the Money	$22.30In the Money	$23.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$114.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QCOMIn the Money	$21.40In the Money	$22.00In the Money	$19.68In the Money	$0.58In the Money	9In the Money	63In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	393Out of the Money
QCOMIn the Money	$20.45In the Money	$21.10In the Money	$17.05In the Money	$-1.75In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$116.00	QCOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
QCOMIn the Money	$19.35In the Money	$20.15In the Money	$19.02In the Money	$0.87In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$117.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	305Out of the Money
QCOMIn the Money	$18.35In the Money	$19.20In the Money	$17.01In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$118.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	400Out of the Money
QCOMIn the Money	$17.30In the Money	$18.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$119.00	QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money
QCOMIn the Money	$16.40In the Money	$17.15In the Money	$12.73In the Money	$-0.55In the Money	2In the Money	188In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	910Out of the Money
QCOMIn the Money	$15.30In the Money	$16.25In the Money	$12.92In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$121.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	441Out of the Money
QCOMIn the Money	$14.40In the Money	$15.20In the Money	$14.36In the Money	$3.07In the Money	12In the Money	88In the Money	Filter Table By Strike Price of$122.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	353Out of the Money
QCOMIn the Money	$13.35In the Money	$14.10In the Money	$11.08In the Money	$-0.20In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$123.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	93Out of the Money	1,065Out of the Money
QCOMIn the Money	$12.25In the Money	$13.20In the Money	$11.32In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$124.00	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	60Out of the Money	714Out of the Money
QCOMIn the Money	$11.30In the Money	$12.30In the Money	$11.60In the Money	$2.60In the Money	20In the Money	149In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	349Out of the Money	1,486Out of the Money
QCOMIn the Money	$10.35In the Money	$11.40In the Money	$8.61In the Money	$-0.86In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$126.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	253Out of the Money	511Out of the Money
QCOMIn the Money	$9.50In the Money	$10.60In the Money	$7.92In the Money	$1.63In the Money	3In the Money	358In the Money	Filter Table By Strike Price of$127.00	QCOMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	49Out of the Money	253Out of the Money
QCOMIn the Money	$8.35In the Money	$9.55In the Money	$8.40In the Money	$2.42In the Money	4In the Money	187In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	33Out of the Money	461Out of the Money
QCOMIn the Money	$7.50In the Money	$8.50In the Money	$7.50In the Money	$3.00In the Money	86In the Money	328In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.71Out of the Money	61Out of the Money	557Out of the Money
QCOMIn the Money	$6.55In the Money	$7.45In the Money	$6.99In the Money	$2.84In the Money	167In the Money	539In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.81Out of the Money	807Out of the Money	2,269Out of the Money
QCOMIn the Money	$5.75In the Money	$6.35In the Money	$5.50In the Money	$1.95In the Money	196In the Money	220In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-1.06Out of the Money	294Out of the Money	585Out of the Money
QCOMIn the Money	$4.90In the Money	$5.50In the Money	$4.15In the Money	$1.35In the Money	301In the Money	199In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-1.45Out of the Money	414Out of the Money	752Out of the Money
QCOMIn the Money	$4.10In the Money	$4.50In the Money	$4.57In the Money	$2.17In the Money	663In the Money	416In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-1.65Out of the Money	255Out of the Money	640Out of the Money
QCOMIn the Money	$3.40In the Money	$3.60In the Money	$3.80In the Money	$1.83In the Money	446In the Money	522In the Money	Filter Table By Strike Price of$134.00	QCOMNear the Money	$0.80Near the Money	$0.86Near the Money	$0.76Near the Money	$-1.91Near the Money	563Near the Money	363Near the Money
QCOMIn the Money	$2.78In the Money	$2.88In the Money	$2.83In the Money	$1.33In the Money	944In the Money	2,062In the Money	Filter Table By Strike Price of$135.00	QCOMNear the Money	$1.11Near the Money	$1.19Near the Money	$1.10Near the Money	$-2.15Near the Money	726Near the Money	1,490Near the Money
QCOMUnderlying issue's last price	$2.12Underlying issue's last price	$2.27Underlying issue's last price	$2.19Underlying issue's last price	$0.98Underlying issue's last price	525Underlying issue's last price	928Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	QCOMUnderlying issue's last price	$1.51Underlying issue's last price	$1.58Underlying issue's last price	$1.49Underlying issue's last price	$-2.50Underlying issue's last price	453Underlying issue's last price	236Underlying issue's last price
QCOMNear the Money	$1.65Near the Money	$1.75Near the Money	$1.77Near the Money	$1.01Near the Money	432Near the Money	693Near the Money	Filter Table By Strike Price of$137.00	QCOMIn the Money	$1.99In the Money	$2.07In the Money	$1.97In the Money	$-2.53In the Money	479In the Money	368In the Money
QCOMNear the Money	$1.23Near the Money	$1.32Near the Money	$1.33Near the Money	$0.69Near the Money	743Near the Money	866Near the Money	Filter Table By Strike Price of$138.00	QCOMIn the Money	$2.54In the Money	$2.64In the Money	$2.47In the Money	$-2.73In the Money	206In the Money	434In the Money
QCOMNear the Money	$0.88Near the Money	$0.96Near the Money	$1.20Near the Money	$0.72Near the Money	516Near the Money	461Near the Money	Filter Table By Strike Price of$139.00	QCOMIn the Money	$3.15In the Money	$3.35In the Money	$3.45In the Money	$-1.83In the Money	198In the Money	136In the Money
QCOMOut of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.31Out of the Money	2,233Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$140.00	QCOMIn the Money	$3.90In the Money	$4.20In the Money	$3.60In the Money	$-3.60In the Money	88In the Money	239In the Money
QCOMOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.20Out of the Money	613Out of the Money	863Out of the Money	Filter Table By Strike Price of$141.00	QCOMIn the Money	$4.65In the Money	$5.10In the Money	$4.78In the Money	$-3.97In the Money	33In the Money	63In the Money
QCOMOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.24Out of the Money	521Out of the Money	393Out of the Money	Filter Table By Strike Price of$142.00	QCOMIn the Money	$5.35In the Money	$5.85In the Money	$9.05In the Money	$0.00In the Money	---In the Money	53In the Money
QCOMOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.15Out of the Money	247Out of the Money	211Out of the Money	Filter Table By Strike Price of$143.00	QCOMIn the Money	$6.15In the Money	$7.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	71In the Money
QCOMOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.06Out of the Money	106Out of the Money	303Out of the Money	Filter Table By Strike Price of$144.00	QCOMIn the Money	$7.05In the Money	$7.85In the Money	$9.90In the Money	$-0.95In the Money	16In the Money	40In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,481Out of the Money	1,655Out of the Money	Filter Table By Strike Price of$145.00	QCOMIn the Money	$7.90In the Money	$9.15In the Money	$8.45In the Money	$-3.45In the Money	11In the Money	58In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	123Out of the Money	196Out of the Money	Filter Table By Strike Price of$146.00	QCOMIn the Money	$8.90In the Money	$10.15In the Money	$9.50In the Money	$-3.00In the Money	7In the Money	37In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	37Out of the Money	164Out of the Money	Filter Table By Strike Price of$147.00	QCOMIn the Money	$10.00In the Money	$10.75In the Money	$10.10In the Money	$-3.75In the Money	27In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	179Out of the Money	307Out of the Money	Filter Table By Strike Price of$148.00	QCOMIn the Money	$10.95In the Money	$11.70In the Money	$13.15In the Money	$-0.50In the Money	8In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	330Out of the Money	Filter Table By Strike Price of$149.00	QCOMIn the Money	$11.95In the Money	$12.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	282Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$150.00	QCOMIn the Money	$12.80In the Money	$13.75In the Money	$16.83In the Money	$0.00In the Money	---In the Money	9In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$152.50	QCOMIn the Money	$15.40In the Money	$16.35In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	619Out of the Money	Filter Table By Strike Price of$155.00	QCOMIn the Money	$17.95In the Money	$18.75In the Money	$21.45In the Money	$0.00In the Money	---In the Money	18In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$157.50	QCOMIn the Money	$20.45In the Money	$21.20In the Money	$19.25In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$160.00	QCOMIn the Money	$22.95In the Money	$23.70In the Money	$24.85In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	QCOMIn the Money	$25.35In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$27.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$32.70In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$37.75In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)