Stocks Options

LAST PRICE
165.6600
TODAY'S CHANGE (%)
Trending Up2.3600 (1.4452%)

Bid / Lots
165.1100/ 2
Ask / Lots
165.9900/ 12
Open / Previous Close
162.9000 / 163.3000
Day Range
Low 162.5100
High 166.5200
52 Week Range
Low 101.4700
High 177.5900
Volume
7,141,339
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$69.80In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$64.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$59.05In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$54.00In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$49.15In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	136Out of the Money
QCOMIn the Money	$48.90In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$48.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	QCOMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$47.50In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	QCOMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$46.35In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	QCOMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$45.00In the Money	$47.25In the Money	$43.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	5Out of the Money
QCOMIn the Money	$43.15In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$42.85In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$41.85In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QCOMIn the Money	$40.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$40.20In the Money	$42.35In the Money	$34.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QCOMIn the Money	$39.05In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	QCOMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$38.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$37.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$35.25In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$35.15In the Money	$36.70In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	17Out of the Money	541Out of the Money
QCOMIn the Money	$34.15In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$33.50In the Money	$34.60In the Money	$31.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$32.05In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	2Out of the Money
QCOMIn the Money	$31.50In the Money	$33.10In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$30.65In the Money	$31.30In the Money	$30.79In the Money	$30.79In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	14Out of the Money	67Out of the Money
QCOMIn the Money	$28.70In the Money	$31.20In the Money	$27.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	7Out of the Money	13Out of the Money
QCOMIn the Money	$27.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$27.65In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	3Out of the Money
QCOMIn the Money	$26.55In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	18Out of the Money	4Out of the Money
QCOMIn the Money	$24.75In the Money	$26.35In the Money	$22.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	54Out of the Money	180Out of the Money
QCOMIn the Money	$24.75In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	2Out of the Money	21Out of the Money
QCOMIn the Money	$22.95In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	18Out of the Money	35Out of the Money
QCOMIn the Money	$21.85In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	2Out of the Money	43Out of the Money
QCOMIn the Money	$20.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	47Out of the Money	10Out of the Money
QCOMIn the Money	$20.35In the Money	$21.80In the Money	$21.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	122Out of the Money	181Out of the Money
QCOMIn the Money	$19.25In the Money	$20.55In the Money	$20.20In the Money	$1.85In the Money	18In the Money	7In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.43Out of the Money	15Out of the Money	26Out of the Money
QCOMIn the Money	$18.10In the Money	$20.30In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.32Out of the Money	38Out of the Money	88Out of the Money
QCOMIn the Money	$18.15In the Money	$18.75In the Money	$18.45In the Money	$1.40In the Money	36In the Money	2In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$-0.47Out of the Money	61Out of the Money	76Out of the Money
QCOMIn the Money	$17.05In the Money	$17.95In the Money	$12.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.44Out of the Money	42Out of the Money	35Out of the Money
QCOMIn the Money	$16.40In the Money	$16.90In the Money	$16.68In the Money	$5.18In the Money	17In the Money	50In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.61Out of the Money	96Out of the Money	1,347Out of the Money
QCOMIn the Money	$14.15In the Money	$14.75In the Money	$15.02In the Money	$3.18In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$1.12Out of the Money	$1.24Out of the Money	$1.16Out of the Money	$-0.84Out of the Money	79Out of the Money	217Out of the Money
QCOMIn the Money	$12.30In the Money	$13.05In the Money	$12.95In the Money	$2.85In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$1.61Out of the Money	$1.77Out of the Money	$1.61Out of the Money	$-0.84Out of the Money	174Out of the Money	402Out of the Money
QCOMIn the Money	$10.40In the Money	$10.95In the Money	$11.30In the Money	$2.40In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$2.26Out of the Money	$2.45Out of the Money	$2.27Out of the Money	$-1.10Out of the Money	185Out of the Money	404Out of the Money
QCOMIn the Money	$8.85In the Money	$9.15In the Money	$9.25In the Money	$1.50In the Money	49In the Money	329In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.03Out of the Money	349Out of the Money	502Out of the Money
QCOMIn the Money	$7.35In the Money	$7.55In the Money	$7.54In the Money	$0.94In the Money	188In the Money	561In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$-1.56Out of the Money	129Out of the Money	333Out of the Money
QCOMUnderlying issue's last price	$6.05Underlying issue's last price	$6.20Underlying issue's last price	$6.21Underlying issue's last price	$1.06Underlying issue's last price	355Underlying issue's last price	803Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	QCOMUnderlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$5.23Underlying issue's last price	$-1.72Underlying issue's last price	111Underlying issue's last price	1,372Underlying issue's last price
QCOMNear the Money	$4.85Near the Money	$5.00Near the Money	$4.91Near the Money	$0.81Near the Money	198Near the Money	388Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$6.55In the Money	$6.70In the Money	$6.63In the Money	$-1.62In the Money	29In the Money	324In the Money
QCOMOut of the Money	$3.85Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$0.40Out of the Money	201Out of the Money	952Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$8.00In the Money	$8.15In the Money	$7.87In the Money	$-2.10In the Money	33In the Money	337In the Money
QCOMOut of the Money	$2.96Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$0.60Out of the Money	251Out of the Money	448Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$9.55In the Money	$9.85In the Money	$10.01In the Money	$-0.94In the Money	6In the Money	257In the Money
QCOMOut of the Money	$2.24Out of the Money	$2.41Out of the Money	$2.36Out of the Money	$0.53Out of the Money	555Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$11.25In the Money	$12.50In the Money	$13.52In the Money	$0.00In the Money	---In the Money	215In the Money
QCOMOut of the Money	$1.69Out of the Money	$1.81Out of the Money	$1.71Out of the Money	$0.31Out of the Money	123Out of the Money	635Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$13.15In the Money	$15.45In the Money	$16.15In the Money	$0.00In the Money	---In the Money	74In the Money
QCOMOut of the Money	$1.22Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.23Out of the Money	243Out of the Money	734Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$15.20In the Money	$17.35In the Money	$17.96In the Money	$0.00In the Money	---In the Money	52In the Money
QCOMOut of the Money	$0.88Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$0.21Out of the Money	137Out of the Money	788Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$17.05In the Money	$18.75In the Money	$19.40In the Money	$0.00In the Money	---In the Money	24In the Money
QCOMOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.12Out of the Money	216Out of the Money	832Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$18.35In the Money	$20.75In the Money	$13.43In the Money	$0.00In the Money	---In the Money	8In the Money
QCOMOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.16Out of the Money	76Out of the Money	209Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$21.80In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.10Out of the Money	84Out of the Money	238Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$22.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.10Out of the Money	9Out of the Money	63Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$26.45In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.06Out of the Money	26Out of the Money	199Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$28.70In the Money	$31.25In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$30.65In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	60Out of the Money	318Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$33.70In the Money	$35.20In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$36.35In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	99Out of the Money	68Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$38.70In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$40.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	62Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$43.15In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$48.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$52.40In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$57.35In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$62.40In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$67.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$72.75In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$77.65In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)