Stocks Options

LAST PRICE
215.3300
TODAY'S CHANGE (%)
Trending Down-2.4800 (-1.1386%)

Bid / Lots
215.0200/ 3
Ask / Lots
215.2000/ 1
Open / Previous Close
217.6400 / 217.8100
Day Range
Low 213.6500
High 218.0500
52 Week Range
Low 104.3330
High 218.3600
Volume
6,438,225
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.433

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	351Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$62.10In the Money	$66.45In the Money	$64.03In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$52.50In the Money	$54.65In the Money	$54.45In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
QCOMIn the Money	$47.45In the Money	$50.00In the Money	$48.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$1.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$51.40In the Money	$54.05In the Money	$50.70In the Money	$8.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QCOMIn the Money	$37.50In the Money	$38.90In the Money	$38.49In the Money	$0.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
QCOMIn the Money	$34.10In the Money	$35.20In the Money	$36.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.35In the Money	$39.10In the Money	$37.75In the Money	$4.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
QCOMIn the Money	$29.30In the Money	$30.20In the Money	$26.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
QCOMIn the Money	$32.00In the Money	$34.55In the Money	$30.95In the Money	$6.90In the Money	2,009In the Money	---In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
QCOMIn the Money	$18.75In the Money	$19.90In the Money	$20.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QCOMIn the Money	$27.55In the Money	$29.05In the Money	$26.46In the Money	$2.66In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money
QCOMIn the Money	$21.75In the Money	$23.80In the Money	$22.00In the Money	$7.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
QCOMIn the Money	$21.35In the Money	$23.75In the Money	$23.15In the Money	$4.14In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	62Out of the Money	---Out of the Money
QCOMIn the Money	$19.55In the Money	$21.20In the Money	$18.43In the Money	$2.14In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
QCOMIn the Money	$16.55In the Money	$18.80In the Money	$17.20In the Money	$3.50In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	249Out of the Money	---Out of the Money
QCOMIn the Money	$14.20In the Money	$16.70In the Money	$14.90In the Money	$4.37In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	46Out of the Money	---Out of the Money
QCOMIn the Money	$12.15In the Money	$14.15In the Money	$13.25In the Money	$3.95In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	457Out of the Money	---Out of the Money
QCOMIn the Money	$9.50In the Money	$11.70In the Money	$10.01In the Money	$2.80In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	874Out of the Money	---Out of the Money
QCOMIn the Money	$7.30In the Money	$8.40In the Money	$8.22In the Money	$2.37In the Money	279In the Money	---In the Money	Filter Table By Strike Price of$210.00	QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	872Out of the Money	---Out of the Money
QCOMIn the Money	$4.80In the Money	$5.95In the Money	$5.16In the Money	$1.16In the Money	498In the Money	---In the Money	Filter Table By Strike Price of$212.50	QCOMNear the Money	$0.13Near the Money	$0.23Near the Money	$0.12Near the Money	$-0.87Near the Money	1,232Near the Money	---Near the Money
QCOMUnderlying issue's last price	$3.10Underlying issue's last price	$3.55Underlying issue's last price	$3.60Underlying issue's last price	$1.16Underlying issue's last price	3,644Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	QCOMUnderlying issue's last price	$0.43Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-1.37Underlying issue's last price	4,117Underlying issue's last price	---Underlying issue's last price
QCOMNear the Money	$1.58Near the Money	$1.74Near the Money	$1.92Near the Money	$0.58Near the Money	4,750Near the Money	---Near the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	$1.22In the Money	$1.36In the Money	$1.13In the Money	$-2.05In the Money	394In the Money	---In the Money
QCOMOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.10Out of the Money	5,066Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$2.70In the Money	$3.05In the Money	$2.75In the Money	$-2.42In the Money	14In the Money	---In the Money
QCOMOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	873Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	574Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$17.75In the Money	$19.00In the Money	$19.63In the Money	$6.08In the Money	24In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	389Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$20.15In the Money	$23.30In the Money	$23.02In the Money	$4.62In the Money	1In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$32.00In the Money	$33.50In the Money	$33.01In the Money	$0.00In the Money	2In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$21.20In the Money	$23.80In the Money	$26.22In the Money	$-0.21In the Money	1In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)