Stocks Options

LAST PRICE
193.8600
TODAY'S CHANGE (%)
Trending Up0.5900 (0.3053%)

Bid / Lots
193.7000/ 1
Ask / Lots
194.0000/ 2
Open / Previous Close
192.9000 / 193.2700
Day Range
Low 191.8700
High 195.4400
52 Week Range
Low 101.4700
High 196.0800
Volume
5,799,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$93.55In the Money	$94.25In the Money	$93.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$81.25In the Money	$82.50In the Money	$83.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$84.10In the Money	$85.30In the Money	$84.56In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$92.15In the Money	$95.15In the Money	$93.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$47.35In the Money	$48.45In the Money	$47.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$82.15In the Money	$85.85In the Money	$83.57In the Money	$12.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	$77.15In the Money	$80.85In the Money	$78.85In the Money	$7.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$72.15In the Money	$75.85In the Money	$73.39In the Money	$-0.17In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
QCOMIn the Money	$67.15In the Money	$70.15In the Money	$69.60In the Money	$0.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$61.45In the Money	$65.15In the Money	$65.01In the Money	$0.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$57.15In the Money	$60.15In the Money	$59.64In the Money	$-0.98In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	$52.65In the Money	$55.15In the Money	$54.19In the Money	$1.07In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
QCOMIn the Money	$48.25In the Money	$50.15In the Money	$49.02In the Money	$-0.73In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	$33.70In the Money	$35.15In the Money	$33.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$1.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$17.20In the Money	$19.00In the Money	$19.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$31.70In the Money	$33.15In the Money	$29.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
QCOMIn the Money	$30.75In the Money	$32.25In the Money	$30.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$43.15In the Money	$44.65In the Money	$44.07In the Money	$-0.25In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	5Out of the Money	---Out of the Money
QCOMIn the Money	$27.25In the Money	$28.50In the Money	$27.13In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$37.30In the Money	$40.90In the Money	$39.67In the Money	$1.05In the Money	159In the Money	---In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QCOMIn the Money	$34.65In the Money	$37.65In the Money	$35.81In the Money	$5.22In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$32.75In the Money	$34.80In the Money	$34.43In the Money	$0.53In the Money	371In the Money	---In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
QCOMIn the Money	$29.65In the Money	$32.65In the Money	$30.92In the Money	$-0.48In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.06Out of the Money	9Out of the Money	---Out of the Money
QCOMIn the Money	$28.20In the Money	$30.05In the Money	$28.81In the Money	$-0.26In the Money	159In the Money	---In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
QCOMIn the Money	$24.70In the Money	$28.40In the Money	$26.25In the Money	$5.14In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
QCOMIn the Money	$22.70In the Money	$24.85In the Money	$24.25In the Money	$0.83In the Money	471In the Money	---In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
QCOMIn the Money	$19.65In the Money	$22.65In the Money	$22.17In the Money	$0.76In the Money	7,507In the Money	---In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
QCOMIn the Money	$17.80In the Money	$19.25In the Money	$19.20In the Money	$1.00In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QCOMIn the Money	$14.75In the Money	$17.65In the Money	$16.40In the Money	$-0.20In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
QCOMIn the Money	$13.65In the Money	$15.10In the Money	$13.84In the Money	$0.44In the Money	308In the Money	---In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	---Out of the Money
QCOMIn the Money	$10.25In the Money	$11.70In the Money	$12.15In the Money	$1.95In the Money	181In the Money	---In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
QCOMIn the Money	$8.70In the Money	$9.85In the Money	$8.82In the Money	$0.47In the Money	2,337In the Money	---In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
QCOMIn the Money	$6.10In the Money	$7.55In the Money	$6.60In the Money	$1.07In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	177Out of the Money	---Out of the Money
QCOMIn the Money	$3.60In the Money	$5.05In the Money	$3.80In the Money	$0.15In the Money	603In the Money	---In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	536Out of the Money	---Out of the Money
QCOMUnderlying issue's last price	$1.10Underlying issue's last price	$1.67Underlying issue's last price	$1.35Underlying issue's last price	$-0.22Underlying issue's last price	1,010Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.69Underlying issue's last price	2,512Underlying issue's last price	---Underlying issue's last price
QCOMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.44Near the Money	2,438Near the Money	---Near the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$0.68In the Money	$1.65In the Money	$1.77In the Money	$-0.30In the Money	495In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,867Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$1.99In the Money	$3.80In the Money	$3.05In the Money	$0.05In the Money	28In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$5.05In the Money	$8.15In the Money	$7.00In the Money	$1.70In the Money	5In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$7.30In the Money	$10.65In the Money	$8.66In the Money	$-6.94In the Money	6In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$9.25In the Money	$12.25In the Money	$11.50In the Money	$0.00In the Money	2In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$43.50In the Money	$48.00In the Money	$44.10In the Money	$0.00In the Money	54In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$50.85In the Money	$52.20In the Money	$51.35In the Money	$0.00In the Money	2In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)