Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $122.90In the Money | $125.35In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $117.75In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $112.85In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $107.85In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $102.60In the Money | $105.15In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $97.85In the Money | $100.45In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $93.05In the Money | $95.25In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $87.60In the Money | $90.65In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $82.70In the Money | $85.25In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
QCOMIn the Money | $78.00In the Money | $80.25In the Money | $71.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $72.60In the Money | $75.15In the Money | $73.90In the Money | $0.34In the Money | 1In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
QCOMIn the Money | $68.95In the Money | $70.35In the Money | $69.18In the Money | $0.13In the Money | 1In the Money | 96In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
QCOMIn the Money | $62.70In the Money | $65.45In the Money | $65.01In the Money | $0.00In the Money | ---In the Money | 196In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
QCOMIn the Money | $57.65In the Money | $60.35In the Money | $57.92In the Money | $-2.70In the Money | 1In the Money | 486In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
QCOMIn the Money | $54.30In the Money | $55.50In the Money | $54.50In the Money | $1.38In the Money | 61In the Money | 1,288In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
QCOMIn the Money | $49.10In the Money | $50.20In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,618Out of the Money | |
QCOMIn the Money | $46.60In the Money | $49.10In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
QCOMIn the Money | $46.15In the Money | $49.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
QCOMIn the Money | $44.70In the Money | $48.40In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
QCOMIn the Money | $43.70In the Money | $46.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $43.95In the Money | $45.75In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 2,629In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | |
QCOMIn the Money | $40.20In the Money | $42.90In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
QCOMIn the Money | $37.80In the Money | $40.45In the Money | $39.52In the Money | $0.90In the Money | 13In the Money | 4,025In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
QCOMIn the Money | $35.50In the Money | $37.90In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
QCOMIn the Money | $33.90In the Money | $34.95In the Money | $33.52In the Money | $-0.38In the Money | 17In the Money | 3,503In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,303Out of the Money | |
QCOMIn the Money | $30.75In the Money | $32.75In the Money | $32.08In the Money | $0.68In the Money | 3In the Money | 279In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
QCOMIn the Money | $29.30In the Money | $29.75In the Money | $29.95In the Money | $0.88In the Money | 118In the Money | 2,154In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
QCOMIn the Money | $25.30In the Money | $27.75In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
QCOMIn the Money | $24.35In the Money | $24.75In the Money | $24.45In the Money | $1.03In the Money | 26In the Money | 4,786In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | |
QCOMIn the Money | $20.45In the Money | $23.10In the Money | $22.00In the Money | $0.59In the Money | 4In the Money | 7,533In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,196Out of the Money | |
QCOMIn the Money | $19.30In the Money | $21.00In the Money | $19.92In the Money | $1.72In the Money | 11In the Money | 12,983In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,595Out of the Money | |
QCOMIn the Money | $16.85In the Money | $17.25In the Money | $16.00In the Money | $-0.60In the Money | 5In the Money | 1,527In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
QCOMIn the Money | $14.40In the Money | $14.70In the Money | $13.87In the Money | $0.47In the Money | 32In the Money | 4,322In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,306Out of the Money | |
QCOMIn the Money | $12.00In the Money | $12.30In the Money | $12.35In the Money | $2.15In the Money | 10In the Money | 1,905In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
QCOMIn the Money | $9.30In the Money | $9.85In the Money | $9.74In the Money | $1.39In the Money | 2,096In the Money | 6,103In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,559Out of the Money | |
QCOMIn the Money | $6.85In the Money | $7.25In the Money | $7.19In the Money | $1.66In the Money | 17In the Money | 735In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 86Out of the Money | 1,099Out of the Money | |
QCOMIn the Money | $4.35In the Money | $4.80In the Money | $4.59In the Money | $0.94In the Money | 75In the Money | 3,373In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 308Out of the Money | 1,029Out of the Money | |
QCOMUnderlying issue's last price | $2.15Underlying issue's last price | $2.29Underlying issue's last price | $2.13Underlying issue's last price | $0.56Underlying issue's last price | 175Underlying issue's last price | 771Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | QCOMUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.60Underlying issue's last price | 820Underlying issue's last price | 2,062Underlying issue's last price |
QCOMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.02Near the Money | 1,455Near the Money | 3,076Near the Money | QCOMIn the Money | $0.84In the Money | $0.93In the Money | $0.86In the Money | $-1.21In the Money | 226In the Money | 895In the Money | |
QCOMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 525Near the Money | 1,953Near the Money | QCOMIn the Money | $2.87In the Money | $3.05In the Money | $3.83In the Money | $0.83In the Money | 16In the Money | 132In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 173Out of the Money | 3,654Out of the Money | QCOMIn the Money | $5.20In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 377Out of the Money | QCOMIn the Money | $6.50In the Money | $8.75In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 544Out of the Money | QCOMIn the Money | $9.85In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 346Out of the Money | QCOMIn the Money | $14.80In the Money | $15.65In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | QCOMIn the Money | $20.05In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | QCOMIn the Money | $24.15In the Money | $27.35In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $29.05In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | QCOMIn the Money | $34.35In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QCOMIn the Money | $39.15In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | QCOMIn the Money | $44.10In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | QCOMIn the Money | $54.85In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |