Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $121.35In the Money | $125.10In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $116.35In the Money | $120.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $111.35In the Money | $115.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $106.35In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $101.35In the Money | $105.15In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $96.35In the Money | $100.05In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $91.40In the Money | $95.15In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $86.35In the Money | $89.90In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $81.65In the Money | $85.15In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
QCOMIn the Money | $76.35In the Money | $80.15In the Money | $71.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $71.40In the Money | $75.15In the Money | $73.56In the Money | $-0.38In the Money | 2In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
QCOMIn the Money | $66.40In the Money | $70.10In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
QCOMIn the Money | $61.45In the Money | $65.15In the Money | $65.01In the Money | $0.06In the Money | 1In the Money | 197In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
QCOMIn the Money | $56.40In the Money | $60.15In the Money | $60.62In the Money | $0.00In the Money | ---In the Money | 487In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
QCOMIn the Money | $52.65In the Money | $54.20In the Money | $53.12In the Money | $5.08In the Money | 3In the Money | 1,294In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
QCOMIn the Money | $47.15In the Money | $49.70In the Money | $49.75In the Money | $-0.24In the Money | 10In the Money | 1,547In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,618Out of the Money | |
QCOMIn the Money | $45.40In the Money | $49.20In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
QCOMIn the Money | $44.45In the Money | $48.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
QCOMIn the Money | $43.40In the Money | $47.10In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
QCOMIn the Money | $42.50In the Money | $46.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $43.00In the Money | $45.15In the Money | $44.32In the Money | $-0.60In the Money | 10In the Money | 2,632In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 5Out of the Money | 2,295Out of the Money | |
QCOMIn the Money | $38.90In the Money | $42.70In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
QCOMIn the Money | $37.40In the Money | $40.20In the Money | $38.62In the Money | $-0.45In the Money | 4,322In the Money | 6,756In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $33.90In the Money | $37.70In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
QCOMIn the Money | $32.15In the Money | $34.65In the Money | $33.90In the Money | $-0.83In the Money | 113In the Money | 3,528In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,309Out of the Money | |
QCOMIn the Money | $29.05In the Money | $32.65In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
QCOMIn the Money | $27.30In the Money | $29.65In the Money | $29.07In the Money | $-0.43In the Money | 21In the Money | 2,170In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,480Out of the Money | |
QCOMIn the Money | $23.90In the Money | $27.70In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
QCOMIn the Money | $22.85In the Money | $24.35In the Money | $23.42In the Money | $-1.63In the Money | 435In the Money | 4,911In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,226Out of the Money | |
QCOMIn the Money | $20.05In the Money | $22.20In the Money | $21.41In the Money | $-0.20In the Money | 1In the Money | 7,534In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
QCOMIn the Money | $17.20In the Money | $19.70In the Money | $18.20In the Money | $-1.75In the Money | 127In the Money | 13,092In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,599Out of the Money | |
QCOMIn the Money | $14.75In the Money | $17.75In the Money | $16.60In the Money | $-0.70In the Money | 7In the Money | 1,531In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,356Out of the Money | |
QCOMIn the Money | $12.05In the Money | $13.75In the Money | $13.40In the Money | $-0.65In the Money | 89In the Money | 4,338In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,408Out of the Money | 3,418Out of the Money | |
QCOMIn the Money | $9.80In the Money | $12.30In the Money | $10.20In the Money | $-2.20In the Money | 26In the Money | 1,912In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,340Out of the Money | |
QCOMIn the Money | $8.00In the Money | $9.10In the Money | $8.35In the Money | $-1.50In the Money | 277In the Money | 6,175In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 215Out of the Money | 1,632Out of the Money | |
QCOMIn the Money | $5.20In the Money | $7.75In the Money | $5.53In the Money | $-1.17In the Money | 31In the Money | 746In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 438Out of the Money | 948Out of the Money | |
QCOMIn the Money | $3.30In the Money | $4.25In the Money | $3.65In the Money | $-1.15In the Money | 2,958In the Money | 3,835In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 853Out of the Money | 1,009Out of the Money | |
QCOMUnderlying issue's last price | $1.42Underlying issue's last price | $1.63Underlying issue's last price | $1.57Underlying issue's last price | $-1.19Underlying issue's last price | 412Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | QCOMUnderlying issue's last price | $0.67Underlying issue's last price | $0.91Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 2,966Underlying issue's last price | 912Underlying issue's last price |
QCOMNear the Money | $0.38Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.88Near the Money | 1,919Near the Money | 3,511Near the Money | QCOMIn the Money | $0.65In the Money | $2.25In the Money | $2.07In the Money | $0.43In the Money | 465In the Money | 925In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 3,051Out of the Money | 793Out of the Money | QCOMIn the Money | $2.78In the Money | $5.55In the Money | $3.00In the Money | $-1.05In the Money | 1In the Money | 132In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 3,515Out of the Money | 2,881Out of the Money | QCOMIn the Money | $5.05In the Money | $8.15In the Money | $7.00In the Money | $1.70In the Money | 5In the Money | 13In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 162Out of the Money | 327Out of the Money | QCOMIn the Money | $7.30In the Money | $10.65In the Money | $8.66In the Money | $-6.94In the Money | 6In the Money | 38In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 82Out of the Money | 531Out of the Money | QCOMIn the Money | $9.85In the Money | $13.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 117Out of the Money | 367Out of the Money | QCOMIn the Money | $14.80In the Money | $18.55In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | QCOMIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | QCOMIn the Money | $24.80In the Money | $28.35In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $29.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,288Out of the Money | QCOMIn the Money | $34.80In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | QCOMIn the Money | $39.80In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 59Out of the Money | QCOMIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | QCOMIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |