Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $75.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $70.75In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
QCOMIn the Money | $64.90In the Money | $67.10In the Money | $65.80In the Money | $65.80In the Money | 31In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $59.80In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QCOMIn the Money | $55.70In the Money | $57.35In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | |
QCOMIn the Money | $50.80In the Money | $52.45In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 19Out of the Money | |
QCOMIn the Money | $44.90In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 222Out of the Money | 231Out of the Money | |
QCOMIn the Money | $40.75In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 50Out of the Money | 146Out of the Money | |
QCOMIn the Money | $35.30In the Money | $36.80In the Money | $36.00In the Money | $-3.50In the Money | 5In the Money | 22In the Money | QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 115Out of the Money | 44Out of the Money | |
QCOMIn the Money | $32.45In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
QCOMIn the Money | $31.75In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $29.90In the Money | $32.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
QCOMIn the Money | $29.75In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 3Out of the Money | 2Out of the Money | |
QCOMIn the Money | $28.85In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
QCOMIn the Money | $27.85In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 33Out of the Money | 36Out of the Money | |
QCOMIn the Money | $26.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 23Out of the Money | 25Out of the Money | |
QCOMIn the Money | $25.05In the Money | $26.95In the Money | $29.13In the Money | $5.88In the Money | 20In the Money | 2In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 18Out of the Money | 535Out of the Money | |
QCOMIn the Money | $23.85In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 25Out of the Money | |
QCOMIn the Money | $23.10In the Money | $25.25In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $22.05In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $21.05In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 129Out of the Money | 12Out of the Money | |
QCOMIn the Money | $20.05In the Money | $21.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 64Out of the Money | 1,622Out of the Money | |
QCOMIn the Money | $19.05In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 14Out of the Money | 127Out of the Money | |
QCOMIn the Money | $18.10In the Money | $20.75In the Money | $19.20In the Money | $0.20In the Money | 1In the Money | 3In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 11Out of the Money | 30Out of the Money | |
QCOMIn the Money | $16.50In the Money | $19.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 16Out of the Money | 33Out of the Money | |
QCOMIn the Money | $16.10In the Money | $18.75In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 57Out of the Money | |
QCOMIn the Money | $14.35In the Money | $17.45In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 4,100Out of the Money | 984Out of the Money | |
QCOMIn the Money | $12.75In the Money | $14.55In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.38Out of the Money | 120Out of the Money | 285Out of the Money | |
QCOMIn the Money | $10.40In the Money | $11.85In the Money | $11.29In the Money | $-0.38In the Money | 4In the Money | 66In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 585Out of the Money | 720Out of the Money | |
QCOMIn the Money | $8.20In the Money | $9.35In the Money | $8.87In the Money | $-1.73In the Money | 32In the Money | 3In the Money | QCOMOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $-0.50Out of the Money | 270Out of the Money | 585Out of the Money | |
QCOMIn the Money | $6.65In the Money | $7.15In the Money | $7.00In the Money | $-2.60In the Money | 150In the Money | 226In the Money | QCOMOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 1,236Out of the Money | 1,604Out of the Money | |
QCOMIn the Money | $4.45In the Money | $5.15In the Money | $5.00In the Money | $-2.50In the Money | 87In the Money | 243In the Money | QCOMOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $-0.54Out of the Money | 594Out of the Money | 721Out of the Money | |
QCOMUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $-2.70Underlying issue's last price | 453Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | QCOMUnderlying issue's last price | $2.18Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $-0.18Underlying issue's last price | 1,096Underlying issue's last price | 1,355Underlying issue's last price |
QCOMNear the Money | $2.08Near the Money | $2.22Near the Money | $2.14Near the Money | $-2.86Near the Money | 837Near the Money | 1,519Near the Money | QCOMIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.12In the Money | 427In the Money | 490In the Money | |
QCOMOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-2.28Out of the Money | 1,852Out of the Money | 2,140Out of the Money | QCOMIn the Money | $5.00In the Money | $5.20In the Money | $5.03In the Money | $0.41In the Money | 674In the Money | 4,482In the Money | |
QCOMOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.66Out of the Money | 834Out of the Money | 703Out of the Money | QCOMIn the Money | $6.30In the Money | $7.85In the Money | $7.02In the Money | $1.32In the Money | 138In the Money | 2,254In the Money | |
QCOMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-1.16Out of the Money | 1,848Out of the Money | 1,184Out of the Money | QCOMIn the Money | $8.80In the Money | $10.25In the Money | $8.90In the Money | $1.53In the Money | 19In the Money | 335In the Money | |
QCOMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.76Out of the Money | 609Out of the Money | 849Out of the Money | QCOMIn the Money | $10.50In the Money | $12.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
QCOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.45Out of the Money | 4,739Out of the Money | 1,013Out of the Money | QCOMIn the Money | $13.40In the Money | $16.00In the Money | $14.00In the Money | $1.87In the Money | 1In the Money | 79In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 224Out of the Money | 500Out of the Money | QCOMIn the Money | $14.65In the Money | $17.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 315Out of the Money | 1,698Out of the Money | QCOMIn the Money | $17.65In the Money | $19.30In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 71Out of the Money | 128Out of the Money | QCOMIn the Money | $20.20In the Money | $23.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 394Out of the Money | 922Out of the Money | QCOMIn the Money | $22.15In the Money | $25.60In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 106Out of the Money | QCOMIn the Money | $26.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 15Out of the Money | 644Out of the Money | QCOMIn the Money | $28.20In the Money | $29.50In the Money | $29.50In the Money | $1.80In the Money | 5In the Money | 4In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 69Out of the Money | 286Out of the Money | QCOMIn the Money | $32.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 11Out of the Money | 100Out of the Money | QCOMIn the Money | $38.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 22Out of the Money | QCOMIn the Money | $43.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 15Out of the Money | QCOMIn the Money | $48.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QCOMIn the Money | $52.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $58.40In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $62.75In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | QCOMIn the Money | $67.75In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $73.40In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 196Out of the Money | 107Out of the Money | QCOMIn the Money | $77.60In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |